Indicators

McCormick & Co (NY: MKC )

78.24 +0.30 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	48.83	49.24	48.65	49.12	925,912	+0.16(+0.33%)
Apr 28, 2011	48.66	49.03	48.50	48.96	490,871	+0.24(+0.49%)
Apr 27, 2011	48.46	48.74	48.28	48.72	432,909	+0.42(+0.87%)
Apr 26, 2011	48.00	48.50	47.92	48.30	489,594	+0.36(+0.75%)
Apr 25, 2011	47.83	47.98	47.63	47.94	359,410	+0.02(+0.04%)
Apr 21, 2011	48.33	48.39	47.87	47.92	357,779	-0.28(-0.58%)
Apr 20, 2011	47.53	48.28	47.45	48.20	799,899	+0.99(+2.10%)
Apr 19, 2011	47.14	47.38	46.85	47.21	738,144	+0.04(+0.08%)
Apr 18, 2011	47.70	47.78	47.15	47.17	722,695	-0.84(-1.75%)
Apr 15, 2011	47.87	48.02	47.69	48.01	737,435	+0.27(+0.57%)
Apr 14, 2011	47.50	47.88	47.44	47.74	937,788	+0.17(+0.36%)
Apr 13, 2011	47.52	47.69	47.43	47.57	564,126	+0.08(+0.17%)
Apr 12, 2011	47.47	47.73	47.44	47.49	583,252	+0.14(+0.29%)
Apr 11, 2011	47.46	47.90	47.22	47.35	722,614	+0.39(+0.84%)
Apr 08, 2011	47.31	47.53	46.94	46.96	517,559	-0.34(-0.72%)
Apr 07, 2011	47.41	47.49	47.09	47.30	635,317	-0.25(-0.53%)
Apr 06, 2011	47.79	47.86	47.50	47.55	796,688	-0.16(-0.34%)
Apr 05, 2011	47.81	47.99	47.58	47.71	684,176	-0.22(-0.46%)
Apr 04, 2011	47.88	48.00	47.67	47.93	599,151	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.