Indicators

McCormick & Co (NY: MKC )

78.24 +0.30 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	15.31	15.40	15.23	15.23	895,229	-0.07(-0.48%)
Apr 27, 2007	15.39	15.41	15.18	15.31	775,832	-0.09(-0.56%)
Apr 26, 2007	15.57	15.64	15.35	15.39	1,189,334	-0.21(-1.34%)
Apr 25, 2007	15.73	15.76	15.58	15.60	1,158,875	-0.04(-0.26%)
Apr 24, 2007	15.66	15.77	15.62	15.64	1,447,376	-0.05(-0.34%)
Apr 23, 2007	15.70	15.77	15.65	15.70	1,071,156	+0.06(+0.39%)
Apr 20, 2007	15.67	15.70	15.55	15.64	1,410,582	+0.09(+0.61%)
Apr 19, 2007	15.96	15.96	15.50	15.54	1,018,767	-0.12(-0.76%)
Apr 18, 2007	15.76	15.77	15.62	15.66	933,241	-0.14(-0.86%)
Apr 17, 2007	15.83	15.87	15.74	15.80	1,157,413	-0.06(-0.39%)
Apr 16, 2007	15.76	15.94	15.76	15.86	2,055,323	+0.07(+0.47%)
Apr 13, 2007	15.55	15.83	15.42	15.78	3,065,806	+0.41(+2.67%)
Apr 12, 2007	15.40	15.47	15.30	15.37	1,843,821	-0.02(-0.16%)
Apr 11, 2007	15.42	15.44	15.32	15.40	1,699,327	-0.02(-0.13%)
Apr 10, 2007	15.54	15.57	15.30	15.42	3,251,967	-0.15(-0.95%)
Apr 09, 2007	15.68	15.75	15.55	15.57	1,819,698	-0.13(-0.84%)
Apr 05, 2007	15.75	15.75	15.56	15.70	1,466,382	+0.04(+0.26%)
Apr 04, 2007	15.69	15.77	15.63	15.66	1,561,168	-0.10(-0.65%)
Apr 03, 2007	15.71	15.79	15.71	15.76	1,992,457	+0.09(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.