Indicators

Kohl's Corp (NY: KSS )

22.52 +0.24 (+1.08%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	50.45	51.07	49.46	49.62	2,040,797	-1.12(-2.21%)
Apr 28, 2022	51.00	51.50	49.85	50.75	2,403,236	+0.58(+1.16%)
Apr 27, 2022	50.36	51.07	49.61	50.16	1,470,244	-0.38(-0.75%)
Apr 26, 2022	51.29	51.70	50.54	50.54	2,051,752	-1.23(-2.38%)
Apr 25, 2022	48.87	51.78	48.10	51.77	9,110,783	+2.60(+5.28%)
Apr 22, 2022	49.57	50.45	49.03	49.18	2,963,266	-1.07(-2.13%)
Apr 21, 2022	52.52	52.72	49.85	50.25	2,684,249	-1.69(-3.25%)
Apr 20, 2022	52.66	52.86	51.76	51.94	1,762,253	-0.72(-1.37%)
Apr 19, 2022	52.19	53.02	51.70	52.66	3,438,660	+0.81(+1.57%)
Apr 18, 2022	52.01	52.71	51.64	51.84	2,244,004	-0.45(-0.87%)
Apr 14, 2022	52.18	52.94	52.17	52.30	3,264,728	+0.16(+0.31%)
Apr 13, 2022	51.86	52.59	51.57	52.13	3,148,498	+0.44(+0.85%)
Apr 12, 2022	52.06	52.73	51.26	51.70	6,785,125	+2.62(+5.35%)
Apr 11, 2022	49.67	50.31	49.04	49.07	2,702,479	-0.49(-0.99%)
Apr 08, 2022	49.72	50.39	48.97	49.56	2,813,848	-0.16(-0.33%)
Apr 07, 2022	49.37	49.95	48.23	49.72	2,677,401	+0.01(+0.02%)
Apr 06, 2022	50.60	50.69	48.30	49.72	3,736,473	-1.50(-2.93%)
Apr 05, 2022	52.07	52.61	51.02	51.22	2,350,502	-0.75(-1.45%)
Apr 04, 2022	51.72	52.34	51.32	51.97	1,703,492	+0.24(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.