Indicators

Kohl's Corp (NY: KSS )

22.78 -0.21 (-0.91%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	30.51	30.56	30.09	30.21	4,617,931	-0.40(-1.32%)
Apr 27, 2012	30.31	31.00	30.10	30.61	4,465,491	+0.32(+1.05%)
Apr 26, 2012	30.01	30.56	29.92	30.29	4,398,548	+0.31(+1.02%)
Apr 25, 2012	29.98	30.16	29.80	29.98	4,022,682	+0.25(+0.85%)
Apr 24, 2012	30.05	30.20	29.66	29.73	6,634,455	-0.39(-1.28%)
Apr 23, 2012	30.18	30.24	29.83	30.12	4,920,197	-0.29(-0.95%)
Apr 20, 2012	30.51	30.73	30.29	30.41	5,038,729	-0.04(-0.14%)
Apr 19, 2012	30.68	31.01	30.30	30.45	5,574,829	-0.29(-0.94%)
Apr 18, 2012	30.76	30.97	30.67	30.74	4,776,925	-0.08(-0.27%)
Apr 17, 2012	30.76	31.06	30.63	30.82	6,446,473	+0.24(+0.79%)
Apr 16, 2012	30.31	30.65	30.13	30.58	5,421,325	+0.70(+2.34%)
Apr 13, 2012	29.95	30.20	29.83	29.88	5,060,954	-0.20(-0.66%)
Apr 12, 2012	29.71	30.30	29.57	30.08	5,325,287	+0.42(+1.40%)
Apr 11, 2012	29.70	29.80	29.53	29.66	3,928,938	+0.17(+0.57%)
Apr 10, 2012	30.12	30.23	29.37	29.50	6,206,121	-0.60(-2.00%)
Apr 09, 2012	30.01	30.13	29.83	30.10	5,903,546	-0.22(-0.74%)
Apr 05, 2012	30.94	30.97	30.10	30.32	15,681,367	-1.00(-3.19%)
Apr 04, 2012	31.03	31.48	30.73	31.32	11,468,974	+0.10(+0.33%)
Apr 03, 2012	30.98	31.39	30.98	31.22	7,645,661	+0.19(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.