Indicators

Kohl's Corp (NY: KSS )

22.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	31.27	31.35	30.96	31.07	6,219,005	-0.22(-0.72%)
Apr 28, 2011	31.33	31.43	31.09	31.29	6,507,591	-0.15(-0.49%)
Apr 27, 2011	31.33	31.57	31.25	31.45	6,186,416	+0.13(+0.41%)
Apr 26, 2011	30.71	31.33	30.66	31.32	5,640,743	+0.60(+1.94%)
Apr 25, 2011	30.68	30.84	30.56	30.72	4,347,323	+0.05(+0.17%)
Apr 21, 2011	30.97	31.00	30.61	30.67	12,346,222	-0.26(-0.84%)
Apr 20, 2011	31.04	31.23	30.87	30.93	6,331,279	+0.12(+0.40%)
Apr 19, 2011	31.00	31.09	30.68	30.80	6,358,765	-0.18(-0.57%)
Apr 18, 2011	31.12	31.30	30.85	30.98	9,173,619	-0.42(-1.33%)
Apr 15, 2011	31.83	31.86	31.35	31.40	7,834,077	-0.37(-1.17%)
Apr 14, 2011	31.82	31.95	31.49	31.77	5,530,892	-0.09(-0.30%)
Apr 13, 2011	32.05	32.11	31.71	31.86	4,652,157	-0.17(-0.52%)
Apr 12, 2011	31.87	32.32	31.83	32.03	7,840,426	+0.08(+0.26%)
Apr 11, 2011	31.86	32.25	31.86	31.95	4,805,682	+0.00(+0.00%)
Apr 08, 2011	32.37	32.38	31.76	31.95	3,184,382	-0.33(-1.02%)
Apr 07, 2011	32.12	32.66	32.02	32.28	7,848,522	+0.28(+0.88%)
Apr 06, 2011	32.24	32.27	31.75	31.99	8,964,697	-0.16(-0.49%)
Apr 05, 2011	31.48	32.25	31.36	32.15	6,562,648	+0.58(+1.85%)
Apr 04, 2011	31.85	31.96	31.44	31.57	5,697,149	-0.28(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.