Indicators

Kohl's Corp (NY: KSS )

23.04 +0.76 (+3.41%)

Streaming Delayed Price Updated: 12:45 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	32.80	33.02	32.47	32.76	4,991,285	-0.05(-0.14%)
Apr 27, 2006	32.62	33.11	32.56	32.80	6,139,724	-0.05(-0.14%)
Apr 26, 2006	32.56	33.02	32.50	32.85	7,409,877	+0.48(+1.49%)
Apr 25, 2006	31.62	32.38	31.45	32.37	7,949,918	+0.62(+1.96%)
Apr 24, 2006	31.38	31.90	30.92	31.75	6,416,563	-0.14(-0.44%)
Apr 21, 2006	31.85	32.23	31.66	31.89	5,638,380	+0.32(+1.02%)
Apr 20, 2006	31.38	31.84	31.23	31.57	4,096,161	+0.05(+0.17%)
Apr 19, 2006	31.50	31.57	30.96	31.51	4,243,445	+0.15(+0.49%)
Apr 18, 2006	30.53	31.66	30.57	31.36	6,209,104	+0.83(+2.71%)
Apr 17, 2006	30.42	30.86	30.42	30.53	3,188,422	-0.34(-1.10%)
Apr 13, 2006	31.25	31.03	30.70	30.87	5,390,690	-0.38(-1.20%)
Apr 12, 2006	31.30	31.38	30.86	31.25	3,434,406	-0.15(-0.47%)
Apr 11, 2006	31.56	31.58	31.18	31.40	5,329,152	-0.25(-0.80%)
Apr 10, 2006	31.53	31.72	31.45	31.65	4,030,190	+0.32(+1.03%)
Apr 07, 2006	31.91	32.09	31.28	31.33	5,607,355	-0.61(-1.91%)
Apr 06, 2006	30.56	31.96	30.56	31.94	7,229,863	+1.13(+3.68%)
Apr 05, 2006	30.87	31.10	30.76	30.80	4,005,472	-0.06(-0.21%)
Apr 04, 2006	30.54	30.89	30.22	30.87	3,481,455	+0.52(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.