Indicators

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

17.30 -0.30 (-1.73%)

Streaming Delayed Price Updated: 2:48 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.394	9.394	9.243	9.307	480,397	-0.02(-0.20%)
Apr 27, 2006	9.388	9.404	9.286	9.326	305,066	-0.17(-1.76%)
Apr 26, 2006	9.388	9.518	9.297	9.493	409,597	+0.32(+3.50%)
Apr 25, 2006	9.145	9.226	9.145	9.172	265,775	+0.06(+0.68%)
Apr 24, 2006	9.264	9.267	9.094	9.110	629,409	-0.22(-2.37%)
Apr 21, 2006	9.280	9.383	9.270	9.332	1,173,933	+0.08(+0.85%)
Apr 20, 2006	9.240	9.280	9.186	9.253	447,777	+0.08(+0.85%)
Apr 19, 2006	9.172	9.205	9.094	9.175	477,060	+0.11(+1.22%)
Apr 18, 2006	8.770	9.110	8.770	9.065	1,569,815	+0.35(+4.02%)
Apr 17, 2006	8.741	8.870	8.714	8.714	435,174	-0.03(-0.37%)
Apr 13, 2006	8.957	8.843	8.692	8.746	776,938	-0.21(-2.35%)
Apr 12, 2006	8.598	9.019	8.498	8.957	1,543,497	+0.54(+6.48%)
Apr 11, 2006	8.547	8.547	8.412	8.412	1,225,457	-0.12(-1.36%)
Apr 10, 2006	8.471	8.549	8.441	8.528	620,142	+0.09(+1.06%)
Apr 07, 2006	8.471	8.471	8.387	8.439	659,433	+0.04(+0.42%)
Apr 06, 2006	8.298	8.466	8.271	8.404	623,107	+0.16(+1.93%)
Apr 05, 2006	8.390	8.444	8.188	8.244	1,168,743	-0.15(-1.83%)
Apr 04, 2006	8.282	8.444	8.255	8.398	740,982	+0.18(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.