Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 32.47 32.47 32.19 32.45 9,231 -0.02(-0.06%)
Apr 29, 2004 32.48 32.49 32.41 32.47 3,731 -0.39(-1.19%)
Apr 28, 2004 33.09 33.10 32.74 32.87 11,784 -0.33(-1.00%)
Apr 27, 2004 33.10 33.22 33.09 33.20 18,658 -0.16(-0.49%)
Apr 26, 2004 33.49 33.49 33.23 33.36 14,337 -0.09(-0.26%)
Apr 23, 2004 33.48 33.52 33.35 33.45 3,338 -0.03(-0.09%)
Apr 22, 2004 33.09 33.48 33.09 33.48 4,517 +0.38(+1.15%)
Apr 21, 2004 33.24 33.28 33.08 33.09 4,517 -0.50(-1.49%)
Apr 20, 2004 33.72 33.72 33.47 33.59 3,928 +0.01(+0.02%)
Apr 19, 2004 33.38 33.59 33.38 33.59 14,926 +0.08(+0.23%)
Apr 16, 2004 33.27 33.51 33.27 33.51 4,320 +0.25(+0.77%)
Apr 15, 2004 33.09 33.35 33.09 33.26 13,355 -0.07(-0.20%)
Apr 14, 2004 33.36 33.36 33.00 33.32 12,570 -0.69(-2.04%)
Apr 13, 2004 34.24 34.24 33.87 34.02 11,195 -0.77(-2.22%)
Apr 12, 2004 34.61 34.79 34.57 34.79 6,481 +0.18(+0.51%)
Apr 08, 2004 34.35 34.63 34.30 34.61 4,713 +0.27(+0.79%)
Apr 07, 2004 34.08 34.42 34.00 34.34 13,944 +0.26(+0.78%)
Apr 06, 2004 34.03 34.12 33.96 34.08 12,570 +0.25(+0.74%)
Apr 05, 2004 34.04 34.04 33.60 33.83 14,534 -0.72(-2.08%)
Apr 02, 2004 35.03 35.03 34.48 34.55 21,997 -0.61(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.