Indicators

Residential and Multisector Real Estate ETF (NY: REZ )

74.13 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	68.90	70.33	68.90	69.97	29,348	+1.07(+1.56%)
Apr 27, 2023	67.47	69.06	67.47	68.90	24,801	+1.44(+2.13%)
Apr 26, 2023	67.90	68.50	67.37	67.46	82,863	-0.51(-0.75%)
Apr 25, 2023	68.12	68.26	67.84	67.97	68,206	-0.32(-0.47%)
Apr 24, 2023	68.53	68.78	67.85	68.29	30,149	-0.19(-0.28%)
Apr 21, 2023	68.53	68.82	67.96	68.49	34,801	+0.11(+0.16%)
Apr 20, 2023	68.61	68.78	68.11	68.38	30,204	-0.51(-0.74%)
Apr 19, 2023	68.34	69.04	68.00	68.89	42,315	+0.32(+0.46%)
Apr 18, 2023	69.02	69.11	68.26	68.57	32,400	-0.30(-0.43%)
Apr 17, 2023	67.66	68.87	67.66	68.87	50,335	+1.26(+1.87%)
Apr 14, 2023	68.60	69.08	67.18	67.61	28,283	-1.01(-1.48%)
Apr 13, 2023	69.45	69.45	67.99	68.62	20,587	-0.61(-0.88%)
Apr 12, 2023	69.99	70.22	69.22	69.23	21,437	-0.42(-0.61%)
Apr 11, 2023	69.04	69.97	69.04	69.65	33,563	+0.70(+1.01%)
Apr 10, 2023	68.23	68.96	68.00	68.96	31,868	+0.42(+0.61%)
Apr 06, 2023	67.98	68.59	67.73	68.54	25,270	+0.62(+0.91%)
Apr 05, 2023	67.94	68.10	67.66	67.92	32,905	+0.03(+0.04%)
Apr 04, 2023	68.20	68.20	67.36	67.90	45,311	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.