Indicators

Residential and Multisector Real Estate ETF (NY: REZ )

74.13 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	88.38	88.38	84.34	84.53	168,655	-4.14(-4.67%)
Apr 28, 2022	88.15	88.93	86.98	88.67	117,751	+1.06(+1.21%)
Apr 27, 2022	88.81	89.48	87.59	87.61	215,482	-1.18(-1.33%)
Apr 26, 2022	89.65	90.31	88.73	88.79	156,112	-1.24(-1.38%)
Apr 25, 2022	90.50	90.54	88.69	90.03	153,233	-0.50(-0.56%)
Apr 22, 2022	92.24	92.26	90.45	90.54	124,178	-2.08(-2.25%)
Apr 21, 2022	93.08	93.53	92.56	92.62	705,431	-0.09(-0.10%)
Apr 20, 2022	91.56	93.04	91.56	92.71	207,781	+1.42(+1.56%)
Apr 19, 2022	90.20	91.48	90.20	91.29	994,016	+1.56(+1.74%)
Apr 18, 2022	90.11	90.56	89.31	89.73	121,471	-0.64(-0.70%)
Apr 14, 2022	90.59	91.31	90.31	90.37	87,474	-0.09(-0.10%)
Apr 13, 2022	90.31	90.67	89.78	90.46	295,789	+0.28(+0.31%)
Apr 12, 2022	89.97	90.86	89.48	90.18	90,442	+0.30(+0.33%)
Apr 11, 2022	91.09	91.27	89.69	89.88	82,975	-1.22(-1.33%)
Apr 08, 2022	91.38	91.56	90.84	91.10	89,881	-0.14(-0.15%)
Apr 07, 2022	91.29	91.57	90.33	91.24	81,068	-0.50(-0.55%)
Apr 06, 2022	89.65	91.77	89.23	91.74	153,650	+1.94(+2.15%)
Apr 05, 2022	90.33	91.39	89.42	89.81	1,729,257	-0.77(-0.85%)
Apr 04, 2022	91.61	91.88	89.69	90.57	90,501	-1.00(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.