Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aercap Holdings N.V. (NY: AER )

94.93 +0.48 (+0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.575 4.834 4.476 4.694 524,000 +0.21(+4.66%)
Apr 29, 2009 4.257 4.605 4.192 4.486 418,868 +0.26(+6.12%)
Apr 28, 2009 4.217 4.277 4.038 4.227 220,040 +0.00(+0.00%)
Apr 27, 2009 4.406 4.545 4.187 4.227 480,491 -0.30(-6.60%)
Apr 24, 2009 4.486 4.605 4.287 4.525 452,550 +0.21(+4.84%)
Apr 23, 2009 4.476 4.605 4.058 4.317 440,634 -0.14(-3.12%)
Apr 22, 2009 4.217 4.605 3.998 4.456 391,449 +0.17(+3.94%)
Apr 21, 2009 4.496 4.496 4.078 4.287 542,336 -0.01(-0.23%)
Apr 20, 2009 4.724 4.724 4.227 4.297 545,384 -0.41(-8.67%)
Apr 17, 2009 4.426 4.854 4.426 4.704 458,152 +0.33(+7.50%)
Apr 16, 2009 4.257 4.525 4.088 4.376 529,124 +0.29(+7.06%)
Apr 15, 2009 3.789 4.356 3.730 4.088 588,993 +0.17(+4.31%)
Apr 14, 2009 3.859 3.978 3.501 3.919 420,506 +0.09(+2.34%)
Apr 13, 2009 3.740 4.167 3.561 3.829 502,223 +0.17(+4.62%)
Apr 09, 2009 2.835 4.028 2.835 3.660 882,606 +0.85(+30.04%)
Apr 08, 2009 2.745 2.874 2.656 2.815 204,090 +0.07(+2.54%)
Apr 07, 2009 2.745 2.795 2.646 2.745 282,855 -0.01(-0.36%)
Apr 06, 2009 2.874 2.884 2.666 2.755 523,483 -0.09(-3.15%)
Apr 03, 2009 2.994 2.994 2.765 2.845 392,287 -0.18(-5.92%)
Apr 02, 2009 4.177 4.177 2.974 3.024 543,525 -0.13(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.