Indicators

Sasol Ltd ADR (NY: SSL )

7.135 -0.215 (-2.93%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	21.52	21.55	21.09	21.14	560,119	-0.38(-1.75%)
Apr 27, 2007	21.50	21.62	21.27	21.52	453,429	+0.01(+0.06%)
Apr 26, 2007	21.68	21.68	21.29	21.50	617,990	-0.41(-1.86%)
Apr 25, 2007	21.65	21.97	21.57	21.91	683,781	+0.36(+1.69%)
Apr 24, 2007	21.54	21.59	21.27	21.55	924,641	+0.20(+0.93%)
Apr 23, 2007	21.47	21.56	21.31	21.35	773,983	-0.35(-1.62%)
Apr 20, 2007	21.71	21.81	21.47	21.70	900,555	+0.46(+2.18%)
Apr 19, 2007	21.29	21.54	21.13	21.24	758,141	-0.17(-0.78%)
Apr 18, 2007	21.40	21.44	21.25	21.40	490,932	+0.01(+0.03%)
Apr 17, 2007	21.60	21.62	21.21	21.40	473,312	-0.17(-0.80%)
Apr 16, 2007	21.37	21.59	21.30	21.57	1,616,829	+0.41(+1.96%)
Apr 13, 2007	21.22	21.24	21.03	21.16	816,658	+0.01(+0.06%)
Apr 12, 2007	21.03	21.16	20.85	21.14	957,779	+0.49(+2.40%)
Apr 11, 2007	21.00	21.03	20.58	20.65	636,418	+0.05(+0.24%)
Apr 10, 2007	20.56	20.69	20.51	20.60	808,414	+0.06(+0.30%)
Apr 09, 2007	20.72	20.77	20.51	20.54	566,100	+0.06(+0.30%)
Apr 05, 2007	20.32	20.52	20.27	20.48	1,279,141	+0.15(+0.76%)
Apr 04, 2007	20.26	20.40	20.14	20.32	885,845	+0.13(+0.64%)
Apr 03, 2007	20.16	20.37	19.99	20.19	1,553,947	-0.21(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.