Indicators

New Gold (NY: NGD )

1.875 -0.075 (-3.85%)

Streaming Delayed Price Updated: 10:51 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.390	7.440	7.330	7.390	10,800	+0.00(+0.00%)
Apr 27, 2007	7.380	7.440	7.380	7.390	9,600	+0.01(+0.14%)
Apr 26, 2007	7.400	7.429	7.380	7.380	13,700	-0.02(-0.27%)
Apr 25, 2007	7.410	7.433	7.380	7.400	4,500	+0.00(+0.00%)
Apr 24, 2007	7.400	7.420	7.400	7.400	14,600	+0.00(+0.00%)
Apr 23, 2007	7.470	7.490	7.400	7.400	6,000	+0.00(+0.00%)
Apr 20, 2007	7.411	7.440	7.400	7.400	9,000	+0.03(+0.41%)
Apr 19, 2007	7.430	7.430	7.320	7.370	10,500	-0.04(-0.59%)
Apr 18, 2007	7.620	7.620	7.330	7.414	12,500	+0.10(+1.42%)
Apr 17, 2007	7.400	7.500	7.310	7.310	13,800	-0.17(-2.27%)
Apr 16, 2007	7.630	7.630	7.350	7.480	38,600	-0.02(-0.27%)
Apr 13, 2007	7.300	7.500	7.190	7.500	15,600	+0.25(+3.45%)
Apr 12, 2007	7.150	7.400	7.150	7.250	29,000	-0.05(-0.68%)
Apr 11, 2007	7.460	7.600	7.240	7.300	36,700	-0.13(-1.75%)
Apr 10, 2007	7.010	7.440	7.010	7.430	22,500	+0.42(+5.99%)
Apr 09, 2007	7.130	7.320	6.950	7.010	33,400	-0.08(-1.13%)
Apr 05, 2007	7.090	7.330	7.050	7.090	45,400	+0.00(+0.00%)
Apr 04, 2007	7.400	7.400	6.900	7.090	420,100	-0.15(-2.07%)
Apr 03, 2007	7.920	7.920	7.200	7.240	34,300	-0.62(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.