Indicators

Fidelity National Information Services (NY: FIS )

77.29 +0.14 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	95.25	96.08	92.02	92.40	3,809,945	-4.32(-4.47%)
Apr 28, 2022	93.80	97.50	93.20	96.73	4,644,713	+4.61(+5.01%)
Apr 27, 2022	89.00	92.90	88.80	92.11	4,957,563	+3.33(+3.75%)
Apr 26, 2022	91.44	91.55	88.76	88.79	4,679,945	-3.68(-3.98%)
Apr 25, 2022	93.21	93.42	90.33	92.47	5,404,024	-0.70(-0.75%)
Apr 22, 2022	95.20	96.04	93.00	93.17	4,227,002	-2.82(-2.94%)
Apr 21, 2022	97.77	97.98	95.58	95.99	3,699,556	+0.00(+0.00%)
Apr 20, 2022	97.52	98.12	95.67	95.99	3,147,381	-1.76(-1.80%)
Apr 19, 2022	95.61	98.06	95.52	97.75	3,102,441	+2.25(+2.35%)
Apr 18, 2022	95.17	96.85	94.58	95.51	2,521,247	+0.03(+0.03%)
Apr 14, 2022	94.93	96.49	94.66	95.48	3,311,116	+0.89(+0.94%)
Apr 13, 2022	94.49	95.59	94.07	94.59	3,262,105	-0.41(-0.43%)
Apr 12, 2022	95.07	95.83	94.25	95.00	4,687,884	+0.02(+0.02%)
Apr 11, 2022	94.39	95.89	94.35	94.99	2,584,262	-0.10(-0.11%)
Apr 08, 2022	94.08	96.23	93.75	95.09	3,654,609	+0.47(+0.49%)
Apr 07, 2022	94.07	95.69	92.82	94.62	3,690,568	-0.03(-0.03%)
Apr 06, 2022	95.54	95.93	94.43	94.65	3,822,745	-1.86(-1.93%)
Apr 05, 2022	95.94	97.78	95.40	96.51	4,150,329	+0.28(+0.29%)
Apr 04, 2022	96.29	97.24	95.92	96.23	3,802,758	-0.10(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.