Indicators

Neuberger Berman New York Municipal Fund Inc. (NY: NBO )

8.480 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	13.85	14.00	13.80	14.00	9,400	+0.02(+0.14%)
Apr 27, 2006	13.75	13.98	13.65	13.98	15,100	+0.28(+2.04%)
Apr 26, 2006	13.58	13.70	13.51	13.70	8,300	+0.13(+0.96%)
Apr 25, 2006	13.65	13.65	13.51	13.57	9,600	-0.09(-0.66%)
Apr 24, 2006	13.81	13.85	13.65	13.66	7,900	-0.09(-0.65%)
Apr 21, 2006	13.77	13.87	13.75	13.75	7,200	-0.11(-0.79%)
Apr 20, 2006	13.71	13.88	13.71	13.86	4,800	+0.02(+0.14%)
Apr 19, 2006	13.85	13.85	13.76	13.84	6,400	+0.06(+0.42%)
Apr 18, 2006	13.95	13.95	13.63	13.78	8,700	-0.17(-1.20%)
Apr 17, 2006	13.77	13.95	13.50	13.95	14,000	+0.33(+2.42%)
Apr 13, 2006	13.61	13.74	13.52	13.62	3,500	+0.01(+0.07%)
Apr 12, 2006	13.62	13.62	13.61	13.61	2,800	-0.09(-0.66%)
Apr 11, 2006	13.72	13.83	13.63	13.70	10,500	-0.02(-0.15%)
Apr 10, 2006	13.72	13.90	13.72	13.72	6,400	-0.03(-0.22%)
Apr 07, 2006	13.74	13.82	13.69	13.75	8,100	+0.00(+0.00%)
Apr 06, 2006	13.75	13.89	13.68	13.75	11,400	-0.00(-0.00%)
Apr 05, 2006	13.90	13.93	13.75	13.75	7,200	-0.04(-0.29%)
Apr 04, 2006	13.85	13.95	13.79	13.79	13,600	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.