Indicators

Enerplus Corp (NY: ERF )

20.09 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.983	6.016	5.806	5.814	1,508,405	-0.10(-1.77%)
Apr 27, 2017	5.887	5.927	5.688	5.919	1,783,338	-0.07(-1.21%)
Apr 26, 2017	6.048	6.201	5.967	5.991	1,356,613	-0.14(-2.24%)
Apr 25, 2017	5.976	6.137	5.907	6.129	1,326,276	+0.12(+2.01%)
Apr 24, 2017	6.072	6.112	5.992	6.008	1,286,033	-0.03(-0.53%)
Apr 21, 2017	6.040	6.121	6.016	6.040	1,513,969	-0.02(-0.27%)
Apr 20, 2017	6.241	6.298	6.056	6.056	1,695,582	-0.15(-2.46%)
Apr 19, 2017	6.435	6.459	6.185	6.209	2,133,339	-0.23(-3.50%)
Apr 18, 2017	6.298	6.499	6.265	6.435	1,110,001	+0.09(+1.40%)
Apr 17, 2017	6.338	6.410	6.298	6.346	634,060	+0.03(+0.51%)
Apr 13, 2017	6.539	6.612	6.298	6.314	929,530	-0.20(-3.09%)
Apr 12, 2017	6.563	6.628	6.459	6.515	902,895	-0.05(-0.74%)
Apr 11, 2017	6.475	6.644	6.451	6.563	1,213,394	+0.10(+1.62%)
Apr 10, 2017	6.394	6.519	6.354	6.459	961,113	+0.15(+2.43%)
Apr 07, 2017	6.459	6.459	6.298	6.306	869,854	-0.14(-2.13%)
Apr 06, 2017	6.523	6.531	6.370	6.443	1,414,385	+0.01(+0.13%)
Apr 05, 2017	6.580	6.676	6.427	6.435	1,904,888	-0.03(-0.50%)
Apr 04, 2017	6.435	6.487	6.265	6.467	1,155,343	+0.06(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.