Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

48.80 -0.24 (-0.49%)

Streaming Delayed Price Updated: 9:38 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	20.49	20.60	20.45	20.53	129,771	+0.26(+1.27%)
Apr 28, 2011	20.22	20.32	20.21	20.27	318,141	+0.04(+0.22%)
Apr 27, 2011	20.11	20.28	19.95	20.23	710,479	+0.09(+0.44%)
Apr 26, 2011	20.05	20.14	19.98	20.14	298,590	+0.25(+1.26%)
Apr 25, 2011	19.89	19.93	19.79	19.89	276,488	+0.10(+0.48%)
Apr 21, 2011	19.95	19.95	19.76	19.79	143,871	+0.13(+0.67%)
Apr 20, 2011	19.54	19.66	19.53	19.66	140,120	+0.55(+2.85%)
Apr 19, 2011	19.17	19.20	19.06	19.11	113,309	+0.16(+0.86%)
Apr 18, 2011	19.00	19.00	18.78	18.95	208,200	-0.37(-1.91%)
Apr 15, 2011	19.22	19.32	19.14	19.32	459,857	+0.11(+0.58%)
Apr 14, 2011	19.14	19.23	19.09	19.21	129,558	+0.15(+0.81%)
Apr 13, 2011	19.11	19.19	19.01	19.06	90,050	+0.00(+0.00%)
Apr 12, 2011	19.09	19.15	18.99	19.06	152,576	+0.01(+0.04%)
Apr 11, 2011	19.11	19.11	19.03	19.05	155,172	+0.00(+0.00%)
Apr 08, 2011	19.13	19.14	18.99	19.05	151,743	+0.08(+0.43%)
Apr 07, 2011	19.00	19.03	18.92	18.97	170,724	+0.10(+0.51%)
Apr 06, 2011	18.89	18.95	18.81	18.87	329,149	+0.17(+0.91%)
Apr 05, 2011	18.65	18.76	18.61	18.70	279,178	-0.04(-0.20%)
Apr 04, 2011	18.74	18.81	18.68	18.74	162,470	+0.08(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.