Indicators

MGM Resorts International (NY: MGM )

41.09 -1.09 (-2.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	46.93	47.40	47.35	47.21	3,079,598	+0.61(+1.31%)
Mar 27, 2024	47.00	47.12	45.99	46.60	3,222,860	+0.14(+0.30%)
Mar 26, 2024	45.36	46.59	45.07	46.46	4,319,505	+1.91(+4.29%)
Mar 25, 2024	44.46	44.82	44.23	44.55	2,276,648	+0.08(+0.18%)
Mar 22, 2024	44.72	44.95	44.33	44.47	1,857,479	-0.28(-0.63%)
Mar 21, 2024	44.93	45.34	44.63	44.75	2,508,285	+0.14(+0.31%)
Mar 20, 2024	44.43	44.78	43.97	44.61	2,563,726	+0.14(+0.31%)
Mar 19, 2024	44.12	44.48	43.71	44.47	2,714,114	+0.35(+0.79%)
Mar 18, 2024	43.10	44.45	42.96	44.12	4,302,208	+1.24(+2.89%)
Mar 15, 2024	42.42	43.48	42.22	42.88	5,188,619	+0.11(+0.26%)
Mar 14, 2024	42.58	43.53	42.50	42.77	3,944,885	-0.09(-0.21%)
Mar 13, 2024	42.63	43.11	42.63	42.86	2,406,532	+0.06(+0.14%)
Mar 12, 2024	42.77	43.28	42.63	42.80	2,659,055	+0.16(+0.38%)
Mar 11, 2024	42.46	43.05	42.31	42.64	2,244,879	+0.17(+0.40%)
Mar 08, 2024	43.10	43.62	42.35	42.47	2,765,456	-0.44(-1.03%)
Mar 07, 2024	42.22	43.10	42.22	42.91	2,968,062	+0.88(+2.09%)
Mar 06, 2024	42.39	42.58	41.92	42.03	2,644,350	+0.04(+0.10%)
Mar 05, 2024	41.63	42.68	41.25	41.99	3,947,834	-0.02(-0.05%)
Mar 04, 2024	42.67	42.75	42.00	42.01	3,152,320	-0.95(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.