Indicators

Enerplus Corp (TSX: ERF )

27.20 +0.13 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				26.61	0	+0.33(+1.26%)
Mar 27, 2024	26.05	26.30	25.90	26.28	537,711	+0.30(+1.15%)
Mar 26, 2024	25.83	26.09	25.67	25.98	584,074	+0.16(+0.62%)
Mar 25, 2024	25.34	25.90	25.34	25.82	739,424	+0.37(+1.45%)
Mar 22, 2024	25.50	25.71	25.42	25.45	515,361	-0.16(-0.62%)
Mar 21, 2024	25.42	25.72	25.40	25.61	311,470	+0.17(+0.67%)
Mar 20, 2024	25.33	25.61	25.32	25.44	389,173	-0.10(-0.39%)
Mar 19, 2024	25.25	25.64	25.25	25.54	710,093	+0.32(+1.27%)
Mar 18, 2024	24.79	25.30	24.73	25.22	659,983	+0.49(+1.98%)
Mar 15, 2024	24.50	24.85	24.49	24.73	1,019,624	+0.17(+0.69%)
Mar 14, 2024	24.43	24.58	24.31	24.56	695,579	+0.22(+0.90%)
Mar 13, 2024	24.40	24.55	24.28	24.34	849,541	+0.09(+0.37%)
Mar 12, 2024	24.00	24.29	23.97	24.25	322,470	+0.17(+0.71%)
Mar 11, 2024	23.84	24.14	23.68	24.08	435,149	+0.04(+0.17%)
Mar 08, 2024	24.03	24.15	23.88	24.04	282,691	-0.06(-0.25%)
Mar 07, 2024	24.00	24.28	23.97	24.10	593,992	-0.11(-0.45%)
Mar 06, 2024	24.48	24.56	24.01	24.21	383,074	-0.16(-0.66%)
Mar 05, 2024	23.78	24.55	23.78	24.37	644,433	+0.40(+1.67%)
Mar 04, 2024	24.01	24.27	23.94	23.97	518,234	-0.11(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.