Indicators

Noram Lithium Corp (OP: NRVTF )

0.1150 -0.0052 (-4.33%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1175	0.1384	0.1175	0.1362	122,096	+0.01(+5.42%)
Mar 27, 2024	0.1250	0.1300	0.1194	0.1292	168,562	-0.01(-6.65%)
Mar 26, 2024	0.1398	0.1400	0.1203	0.1384	78,982	-0.00(-1.14%)
Mar 25, 2024	0.1446	0.1498	0.1400	0.1400	39,353	-0.01(-3.91%)
Mar 22, 2024	0.1387	0.1498	0.1387	0.1457	51,333	+0.00(+1.32%)
Mar 21, 2024	0.1640	0.1640	0.1372	0.1438	61,861	-0.00(-0.07%)
Mar 20, 2024	0.1590	0.1590	0.1380	0.1439	33,718	+0.01(+5.04%)
Mar 19, 2024	0.1396	0.1426	0.1359	0.1370	19,699	+0.00(+1.48%)
Mar 18, 2024	0.1430	0.1443	0.1339	0.1350	48,391	-0.01(-6.25%)
Mar 15, 2024	0.1425	0.1480	0.1240	0.1440	40,283	-0.00(-1.97%)
Mar 14, 2024	0.1350	0.1500	0.1297	0.1469	179,734	+0.01(+7.15%)
Mar 13, 2024	0.1400	0.1466	0.1368	0.1371	46,086	-0.00(-2.77%)
Mar 12, 2024	0.1500	0.1505	0.1353	0.1410	32,017	+0.00(+0.00%)
Mar 11, 2024	0.1435	0.1500	0.1397	0.1410	16,824	-0.01(-9.03%)
Mar 08, 2024	0.1560	0.1700	0.1500	0.1550	40,486	+0.00(+0.00%)
Mar 07, 2024	0.1607	0.1658	0.1500	0.1550	62,125	-0.01(-4.62%)
Mar 06, 2024	0.1534	0.1650	0.1496	0.1625	120,671	+0.01(+4.91%)
Mar 05, 2024	0.1571	0.1705	0.1386	0.1549	324,388	-0.00(-2.76%)
Mar 04, 2024	0.1521	0.1650	0.1500	0.1593	52,592	-0.00(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.