Indicators

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0112 -0.0008 (-6.67%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0122	0.0159	0.0122	0.0159	10,208	+0.00(+13.57%)
Mar 27, 2024	0.0140	0.0140	0.0140	0.0140	2,008	-0.00(-11.95%)
Mar 26, 2024	0.0112	0.0160	0.0112	0.0159	181,342	+0.00(+12.77%)
Mar 25, 2024	0.0160	0.0175	0.0112	0.0141	41,660	+0.00(+2.92%)
Mar 21, 2024				0.0137	47	+0.00(+0.00%)
Mar 20, 2024	0.0160	0.0160	0.0132	0.0137	7,370	-0.00(-0.72%)
Mar 18, 2024				0.0138	34	-0.00(-8.00%)
Mar 15, 2024	0.0160	0.0160	0.0150	0.0150	80,506	-0.00(-6.25%)
Mar 14, 2024	0.0160	0.0170	0.0160	0.0160	575	-0.00(-5.88%)
Mar 13, 2024	0.0160	0.0170	0.0142	0.0170	20,016	+0.00(+6.25%)
Mar 12, 2024	0.0137	0.0160	0.0137	0.0160	10,646	-0.00(-3.03%)
Mar 11, 2024	0.0130	0.0170	0.0130	0.0165	367,793	+0.00(+26.92%)
Mar 08, 2024	0.0130	0.0130	0.0130	0.0130	1,037	-0.00(-2.99%)
Mar 07, 2024	0.0143	0.0143	0.0115	0.0134	41,112	+0.00(+3.08%)
Mar 06, 2024	0.0111	0.0170	0.0111	0.0130	54,348	+0.00(+0.00%)
Mar 05, 2024	0.0152	0.0152	0.0130	0.0130	222,830	-0.00(-13.33%)
Mar 04, 2024	0.0110	0.0179	0.0110	0.0150	619,576	+0.00(+36.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.