Indicators

One Liberty Properties (NY: OLP )

24.20 +0.26 (+1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.54	22.80	22.48	22.59	92,179	+0.14(+0.62%)
Mar 27, 2024	22.11	22.45	22.11	22.45	38,742	+0.44(+2.00%)
Mar 26, 2024	22.47	22.47	22.00	22.01	58,991	-0.28(-1.26%)
Mar 25, 2024	22.49	22.70	22.20	22.29	107,213	-0.19(-0.83%)
Mar 22, 2024	22.83	22.84	22.45	22.48	80,787	-0.26(-1.16%)
Mar 21, 2024	22.68	22.96	22.65	22.74	60,472	+0.22(+0.96%)
Mar 20, 2024	22.25	22.70	22.09	22.53	58,531	+0.27(+1.23%)
Mar 19, 2024	22.08	22.32	22.01	22.25	42,745	+0.15(+0.67%)
Mar 18, 2024	22.10	22.22	22.00	22.10	44,078	-0.02(-0.09%)
Mar 15, 2024	21.56	22.14	21.56	22.12	119,969	+0.38(+1.76%)
Mar 14, 2024	21.91	22.01	21.56	21.74	54,839	-0.23(-1.03%)
Mar 13, 2024	22.28	22.40	21.87	21.97	60,960	-0.34(-1.54%)
Mar 12, 2024	22.00	22.35	21.86	22.31	55,671	+0.41(+1.88%)
Mar 11, 2024	21.95	21.98	21.62	21.90	46,444	+0.02(+0.09%)
Mar 08, 2024	21.67	22.05	21.56	21.88	81,117	+0.52(+2.43%)
Mar 07, 2024	21.04	21.41	20.94	21.36	43,622	+0.43(+2.06%)
Mar 06, 2024	20.36	21.29	20.09	20.93	66,228	+0.80(+3.99%)
Mar 05, 2024	20.13	20.46	20.10	20.12	55,614	-0.11(-0.53%)
Mar 04, 2024	19.99	20.25	19.98	20.23	37,022	+0.25(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.