Indicators

Canada Goose Holdings Inc (NY: GOOS )

11.27 +0.13 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.75	12.02	12.00	12.06	765,722	+0.40(+3.43%)
Mar 27, 2024	11.18	11.93	11.18	11.66	2,215,090	+0.54(+4.86%)
Mar 26, 2024	11.93	12.20	11.11	11.12	1,963,345	-0.81(-6.79%)
Mar 25, 2024	12.03	12.18	11.92	11.93	671,093	+0.04(+0.34%)
Mar 22, 2024	12.28	12.28	11.88	11.89	722,470	-0.42(-3.41%)
Mar 21, 2024	12.53	12.59	12.30	12.31	465,561	-0.20(-1.60%)
Mar 20, 2024	12.33	12.53	12.18	12.51	634,381	+0.10(+0.81%)
Mar 19, 2024	12.19	12.46	12.19	12.41	577,397	+0.08(+0.65%)
Mar 18, 2024	12.58	12.59	12.21	12.33	514,316	-0.09(-0.72%)
Mar 15, 2024	12.55	12.64	12.07	12.42	1,623,134	-0.16(-1.27%)
Mar 14, 2024	13.14	13.14	12.41	12.58	832,602	-0.60(-4.55%)
Mar 13, 2024	13.06	13.37	13.04	13.18	632,391	+0.08(+0.61%)
Mar 12, 2024	12.81	13.11	12.67	13.10	684,369	+0.22(+1.71%)
Mar 11, 2024	12.97	13.02	12.77	12.88	742,991	-0.05(-0.39%)
Mar 08, 2024	12.77	12.98	12.60	12.93	1,158,889	+0.26(+2.05%)
Mar 07, 2024	12.97	13.10	12.63	12.67	649,119	-0.19(-1.48%)
Mar 06, 2024	13.01	13.10	12.74	12.86	793,738	-0.04(-0.31%)
Mar 05, 2024	13.09	13.12	12.43	12.90	1,463,756	-0.33(-2.49%)
Mar 04, 2024	13.77	13.78	13.05	13.23	1,034,200	-0.53(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.