Indicators

Umh Properties (NY: UMH )

15.66 +0.03 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.87	16.24	15.87	16.24	428,926	+0.40(+2.53%)
Mar 27, 2024	15.84	15.92	15.75	15.84	391,600	+0.18(+1.15%)
Mar 26, 2024	15.98	15.98	15.62	15.66	375,828	-0.22(-1.39%)
Mar 25, 2024	15.94	16.03	15.77	15.88	335,925	-0.14(-0.87%)
Mar 22, 2024	16.31	16.35	16.00	16.02	234,175	-0.24(-1.48%)
Mar 21, 2024	16.06	16.26	15.92	16.26	396,715	+0.31(+1.94%)
Mar 20, 2024	15.58	15.96	15.57	15.95	334,901	+0.27(+1.72%)
Mar 19, 2024	15.60	15.74	15.60	15.68	378,112	+0.11(+0.71%)
Mar 18, 2024	15.55	15.74	15.55	15.57	340,590	-0.05(-0.32%)
Mar 15, 2024	15.57	15.78	15.53	15.62	617,450	-0.10(-0.64%)
Mar 14, 2024	15.90	15.90	15.56	15.72	344,920	-0.22(-1.38%)
Mar 13, 2024	16.11	16.21	15.84	15.94	516,093	-0.29(-1.79%)
Mar 12, 2024	16.19	16.26	16.03	16.23	411,898	+0.00(+0.00%)
Mar 11, 2024	16.24	16.32	16.19	16.23	270,629	-0.06(-0.37%)
Mar 08, 2024	16.35	16.40	16.24	16.29	307,267	+0.15(+0.93%)
Mar 07, 2024	16.39	16.39	16.03	16.14	321,286	-0.10(-0.62%)
Mar 06, 2024	16.38	16.46	16.11	16.24	314,571	+0.05(+0.31%)
Mar 05, 2024	16.15	16.35	16.05	16.19	523,360	+0.05(+0.31%)
Mar 04, 2024	15.82	16.21	15.69	16.14	447,254	+0.28(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.