Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harte Gold Corp (OP: HRTFF )

0.0020 UNCHANGED
Last Price Updated: 3:43 PM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 08, 2023 0.0020 0 +0.00(+0.00%)
Feb 07, 2023 0.0015 0.0020 0.0015 0.0020 458,145 +0.00(+33.33%)
Feb 06, 2023 0.0011 0.0015 0.0011 0.0015 247,000 +0.00(+50.00%)
Feb 03, 2023 0.0010 0.0010 0.0004 0.0010 221,000 +0.00(+0.00%)
Feb 02, 2023 0.0004 0.0060 0.0004 0.0010 155,500 -0.01(-84.85%)
Feb 01, 2023 0.0003 0.0066 0.0003 0.0066 644,990 +0.00(+0.00%)
Jan 31, 2023 0.0004 0.0066 0.0004 0.0066 67,000 +0.00(+0.00%)
Jan 30, 2023 0.0003 0.0067 0.0003 0.0066 995,000 -0.00(-1.49%)
Jan 27, 2023 0.0002 0.0067 0.0002 0.0067 362,000 +0.00(+1.52%)
Jan 26, 2023 0.0002 0.0066 0.0002 0.0066 119,500 +0.01(+3200.00%)
Jan 25, 2023 0.0002 0.0002 0.0002 0.0002 13,444 -0.01(-97.01%)
Jan 24, 2023 0.0069 0.0069 0.0002 0.0067 307,000 -0.00(-2.90%)
Jan 23, 2023 0.0002 0.0069 0.0002 0.0069 206,000 +0.01(+2200.00%)
Jan 20, 2023 0.0068 0.0068 0.0003 0.0003 12,500 +0.00(+200.00%)
Jan 19, 2023 0.0002 0.0069 0.0001 0.0001 285,000 -0.01(-98.04%)
Jan 18, 2023 0.0001 0.0051 0.0001 0.0051 290,000 +0.01(+5000.00%)
Jan 17, 2023 0.0001 0.0001 0.0001 0.0001 11,000 +0.00(+0.00%)
Jan 13, 2023 0.0001 0.0001 0.0001 0.0001 2,225 +0.00(+0.00%)
Jan 12, 2023 0.0001 0.0001 0.0001 0.0001 1,027 +0.00(+0.00%)
Jan 09, 2023 0.0001 0 +0.00(+0.00%)
Jan 06, 2023 0.0002 0.0002 0.0001 0.0001 49,268 +0.00(+0.00%)
Jan 04, 2023 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.