Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 51.93 52.40 51.82 52.36 2,078,895 +0.55(+1.07%)
Mar 30, 2023 51.84 51.97 51.43 51.80 1,997,531 -0.21(-0.40%)
Mar 29, 2023 52.19 52.47 51.91 52.01 1,732,124 -0.12(-0.24%)
Mar 28, 2023 52.26 52.55 52.06 52.14 1,402,940 +0.06(+0.11%)
Mar 27, 2023 52.37 52.60 52.00 52.08 1,720,581 +0.14(+0.27%)
Mar 24, 2023 51.02 52.08 50.99 51.94 1,908,994 +0.99(+1.94%)
Mar 23, 2023 50.95 51.27 50.79 50.95 1,912,370 -0.09(-0.17%)
Mar 22, 2023 51.64 51.94 50.99 51.03 1,705,471 -0.47(-0.91%)
Mar 21, 2023 51.64 51.77 51.05 51.50 1,800,526 +0.00(+0.00%)
Mar 20, 2023 50.94 51.95 50.92 51.50 2,524,968 +0.67(+1.31%)
Mar 17, 2023 51.61 51.66 50.57 50.83 4,772,967 -0.65(-1.26%)
Mar 16, 2023 51.68 51.92 51.04 51.48 2,780,889 -0.27(-0.52%)
Mar 15, 2023 51.05 51.96 50.78 51.75 2,661,237 +0.54(+1.06%)
Mar 14, 2023 50.90 51.33 50.59 51.20 3,034,463 +0.47(+0.92%)
Mar 13, 2023 49.76 51.49 49.76 50.74 2,543,076 +0.73(+1.47%)
Mar 10, 2023 50.13 50.44 49.80 50.00 2,743,838 +0.17(+0.34%)
Mar 09, 2023 50.86 51.03 49.77 49.83 3,086,742 -0.77(-1.52%)
Mar 08, 2023 50.32 50.98 49.67 50.60 5,628,896 +0.96(+1.94%)
Mar 07, 2023 50.16 50.25 49.46 49.64 3,412,189 -0.43(-0.86%)
Mar 06, 2023 49.84 50.13 49.43 50.07 3,443,317 +0.16(+0.32%)
Mar 03, 2023 49.73 50.09 49.27 49.91 2,034,777 -0.01(-0.02%)
Mar 02, 2023 49.52 49.94 49.35 49.92 1,917,240 +0.49(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.