Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Natural Resources Corp (OP: HNRC )

0.0249 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1500 0.1700 0.1468 0.1530 289,902 -0.00(-0.65%)
Mar 30, 2023 0.1565 0.1640 0.1500 0.1540 106,644 -0.01(-3.75%)
Mar 29, 2023 0.1680 0.1720 0.1500 0.1600 200,285 -0.01(-6.21%)
Mar 28, 2023 0.1700 0.1790 0.1630 0.1706 260,609 -0.01(-4.16%)
Mar 27, 2023 0.1740 0.1780 0.1630 0.1780 226,159 +0.01(+8.67%)
Mar 24, 2023 0.1790 0.1790 0.1550 0.1638 444,921 +0.00(+2.37%)
Mar 23, 2023 0.1660 0.1686 0.1486 0.1600 286,991 -0.01(-5.33%)
Mar 22, 2023 0.1940 0.1995 0.1360 0.1690 883,170 -0.02(-12.89%)
Mar 21, 2023 0.2595 0.2620 0.1750 0.1940 697,488 -0.07(-26.24%)
Mar 20, 2023 0.2635 0.2690 0.2410 0.2630 694,496 +0.01(+3.54%)
Mar 17, 2023 0.2480 0.2650 0.1930 0.2540 1,491,424 +0.01(+3.67%)
Mar 16, 2023 0.1825 0.2470 0.1820 0.2450 1,211,293 +0.04(+22.50%)
Mar 15, 2023 0.1270 0.2280 0.1225 0.2000 1,240,612 +0.08(+60.00%)
Mar 14, 2023 0.1300 0.1355 0.1200 0.1250 242,073 -0.00(-2.04%)
Mar 13, 2023 0.1100 0.1359 0.1100 0.1276 212,490 +0.01(+6.33%)
Mar 10, 2023 0.1173 0.1390 0.1120 0.1200 360,037 +0.01(+9.09%)
Mar 09, 2023 0.1100 0.1190 0.1004 0.1100 316,689 +0.00(+2.33%)
Mar 08, 2023 0.1380 0.1389 0.1000 0.1075 634,261 -0.03(-22.66%)
Mar 07, 2023 0.0800 0.1650 0.0770 0.1390 2,186,865 +0.06(+73.75%)
Mar 06, 2023 0.0779 0.0800 0.0750 0.0800 398,817 +0.00(+5.26%)
Mar 03, 2023 0.0725 0.0771 0.0660 0.0760 155,841 +0.01(+10.14%)
Mar 02, 2023 0.0700 0.0803 0.0630 0.0690 262,833 -0.01(-10.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.