Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Filament Health Corp (OP: FLHLF )

0.0357 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 0.0882 0 -0.01(-12.85%)
Mar 25, 2022 0.1012 21 -0.01(-9.16%)
Mar 23, 2022 0.1114 0 +0.02(+17.26%)
Mar 22, 2022 0.1201 0.1423 0.0950 0.0950 675 -0.01(-8.48%)
Mar 18, 2022 0.1038 0 -0.00(-1.14%)
Mar 17, 2022 0.1050 0.1050 0.1050 0.1050 5,000 +0.01(+10.29%)
Mar 16, 2022 0.0952 0.0971 0.0952 0.0952 10,500 +0.00(+0.21%)
Mar 15, 2022 0.1000 0.1142 0.0950 0.0950 14,000 -0.02(-13.71%)
Mar 11, 2022 0.1101 0 +0.00(+0.09%)
Mar 09, 2022 0.1100 0 -0.01(-10.57%)
Mar 03, 2022 0.1230 0 +0.00(+0.00%)
Mar 01, 2022 0.1230 0 +0.02(+23.87%)
Feb 25, 2022 0.0993 0 -0.01(-5.25%)
Feb 23, 2022 0.1048 0 -0.03(-19.57%)
Feb 22, 2022 0.1303 0.1303 0.1300 0.1303 6,613 +0.00(+1.56%)
Feb 18, 2022 0.1283 0 -0.01(-7.63%)
Feb 17, 2022 0.1389 0.1389 0.1389 0.1389 500 -0.00(-0.14%)
Feb 16, 2022 0.1900 0.1900 0.1238 0.1391 4,362 -0.00(-0.64%)
Feb 15, 2022 0.1400 0.1400 0.1400 0.1400 17,500 +0.00(+0.00%)
Feb 14, 2022 0.1900 0.2499 0.1385 0.1400 20,500 +0.00(+0.21%)
Feb 09, 2022 0.1397 0 +0.01(+4.02%)
Feb 08, 2022 0.1348 0.1348 0.1343 0.1343 12,677 -0.02(-10.47%)
Feb 07, 2022 0.2629 0.2629 0.1419 0.1500 14,190 +0.01(+10.21%)
Feb 04, 2022 0.1256 0.1803 0.1254 0.1361 19,600 -0.01(-4.83%)
Feb 02, 2022 0.1500 0.2635 0.1430 0.1430 12,050 -0.03(-15.88%)
Feb 01, 2022 0.2635 0.2635 0.1700 0.1700 11,343 +0.01(+9.40%)
Jan 31, 2022 0.1554 0.1554 0.1554 0.1554 410 -0.03(-17.34%)
Jan 24, 2022 0.1880 0 +0.01(+5.44%)
Jan 21, 2022 0.1783 0.2989 0.1783 0.1783 1,905 +0.01(+7.28%)
Jan 20, 2022 0.1662 0.1740 0.1662 0.1662 500 -0.01(-3.09%)
Jan 19, 2022 0.1906 0.1979 0.1715 0.1715 13,452 -0.03(-12.81%)
Jan 18, 2022 0.2015 0.2015 0.1967 0.1967 2,500 -0.10(-34.41%)
Jan 14, 2022 0.2999 0 +0.03(+11.49%)
Jan 13, 2022 0.2001 0.2690 0.1666 0.2690 206,563 +0.06(+30.14%)
Jan 12, 2022 0.2327 0.2327 0.2067 0.2067 30,000 -0.09(-31.10%)
Jan 11, 2022 0.2226 0.3000 0.2226 0.3000 3,000 +0.07(+29.03%)
Jan 10, 2022 0.2325 0.2400 0.2325 0.2325 5,550 +0.01(+5.68%)
Jan 07, 2022 0.2505 0.2505 0.2200 0.2200 5,075 +0.00(+0.00%)
Jan 06, 2022 0.2300 0.2300 0.2200 0.2200 2,010 +0.00(+0.00%)
Jan 05, 2022 0.2200 0.2200 0.2200 0.2200 6,650 -0.00(-0.68%)
Jan 04, 2022 0.1980 0.2215 0.1980 0.2215 39,142 -0.03(-11.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.