Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Industries International (NY: SUP )

3.650 -0.080 (-2.14%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.300 6.580 5.620 5.680 614,704 -0.58(-9.27%)
Mar 30, 2021 5.870 6.280 5.780 6.260 242,256 +0.30(+5.03%)
Mar 29, 2021 6.300 6.350 5.950 5.960 227,180 -0.29(-4.64%)
Mar 26, 2021 6.450 6.500 6.040 6.250 228,500 -0.05(-0.79%)
Mar 25, 2021 5.930 6.310 5.860 6.300 316,389 +0.28(+4.65%)
Mar 24, 2021 6.170 6.270 5.980 6.020 182,758 +0.00(+0.00%)
Mar 23, 2021 6.110 6.220 5.970 6.020 311,665 -0.22(-3.53%)
Mar 22, 2021 6.230 6.340 6.010 6.240 134,731 +0.00(+0.00%)
Mar 19, 2021 6.240 6.420 6.150 6.240 344,400 -0.08(-1.27%)
Mar 18, 2021 6.510 6.520 6.270 6.320 184,557 -0.27(-4.10%)
Mar 17, 2021 6.360 6.650 6.290 6.590 168,507 +0.14(+2.17%)
Mar 16, 2021 6.410 6.490 6.230 6.450 179,623 -0.02(-0.31%)
Mar 15, 2021 6.790 6.790 6.380 6.470 359,293 -0.32(-4.71%)
Mar 12, 2021 6.470 6.830 6.470 6.790 148,300 +0.23(+3.51%)
Mar 11, 2021 6.820 6.950 6.320 6.560 397,584 -0.13(-1.94%)
Mar 10, 2021 6.490 7.100 6.370 6.690 731,877 +0.39(+6.19%)
Mar 09, 2021 6.430 6.688 6.060 6.300 395,974 +0.09(+1.45%)
Mar 08, 2021 6.550 6.600 6.040 6.210 360,262 -0.35(-5.34%)
Mar 05, 2021 6.200 6.620 5.500 6.560 1,048,100 +0.82(+14.29%)
Mar 04, 2021 5.960 6.140 5.430 5.740 384,407 -0.30(-4.97%)
Mar 03, 2021 6.230 6.330 5.920 6.040 233,596 -0.08(-1.31%)
Mar 02, 2021 6.040 6.230 5.910 6.120 230,783 +0.14(+2.34%)
Mar 01, 2021 5.910 6.190 5.854 5.980 211,873 +0.27(+4.73%)
Feb 26, 2021 5.880 5.990 5.410 5.710 211,500 -0.09(-1.55%)
Feb 25, 2021 6.480 6.480 5.780 5.800 340,023 -0.68(-10.49%)
Feb 24, 2021 6.250 6.920 6.080 6.480 530,236 +0.33(+5.37%)
Feb 23, 2021 6.320 6.480 5.930 6.150 458,552 -0.56(-8.35%)
Feb 22, 2021 5.820 6.870 5.820 6.710 1,018,251 +0.87(+14.90%)
Feb 19, 2021 6.110 6.220 5.800 5.840 350,600 -0.19(-3.15%)
Feb 18, 2021 6.600 6.660 6.000 6.030 377,075 -0.65(-9.73%)
Feb 17, 2021 6.660 6.840 6.310 6.680 359,080 -0.08(-1.18%)
Feb 16, 2021 7.000 7.390 6.650 6.760 805,872 -0.29(-4.11%)
Feb 12, 2021 5.450 7.100 5.360 7.050 2,359,500 +1.60(+29.36%)
Feb 11, 2021 5.340 5.480 5.290 5.450 336,270 +0.12(+2.25%)
Feb 10, 2021 5.400 5.640 5.310 5.330 334,162 -0.03(-0.56%)
Feb 09, 2021 5.350 5.450 5.250 5.360 149,389 -0.02(-0.37%)
Feb 08, 2021 5.160 5.500 5.060 5.380 342,853 +0.22(+4.26%)
Feb 05, 2021 5.550 5.550 5.120 5.160 304,600 -0.32(-5.84%)
Feb 04, 2021 5.400 5.539 5.260 5.480 221,099 +0.13(+2.43%)
Feb 03, 2021 5.250 5.400 5.210 5.350 207,568 +0.14(+2.69%)
Feb 02, 2021 4.930 5.230 4.930 5.210 298,451 +0.31(+6.33%)
Feb 01, 2021 4.720 4.930 4.680 4.900 212,194 +0.28(+6.06%)
Jan 29, 2021 4.560 4.840 4.510 4.620 202,100 +0.08(+1.76%)
Jan 28, 2021 4.420 4.650 4.270 4.540 595,673 +0.12(+2.71%)
Jan 27, 2021 4.190 4.530 4.040 4.420 393,210 +0.10(+2.31%)
Jan 26, 2021 4.710 4.710 4.300 4.320 343,204 -0.39(-8.28%)
Jan 25, 2021 4.870 4.932 4.400 4.710 281,747 -0.24(-4.85%)
Jan 22, 2021 5.050 5.140 4.860 4.950 191,300 -0.19(-3.70%)
Jan 21, 2021 5.240 5.260 5.030 5.140 164,328 -0.04(-0.77%)
Jan 20, 2021 5.450 5.500 5.180 5.180 246,347 -0.19(-3.54%)
Jan 19, 2021 5.330 5.600 5.270 5.370 254,840 +0.19(+3.67%)
Jan 15, 2021 5.540 5.540 5.180 5.180 367,800 -0.49(-8.64%)
Jan 14, 2021 5.580 6.230 5.520 5.670 682,937 -0.04(-0.70%)
Jan 13, 2021 5.520 5.840 5.240 5.710 673,971 +0.24(+4.39%)
Jan 12, 2021 4.850 5.580 4.800 5.470 539,133 +0.67(+13.96%)
Jan 11, 2021 4.800 5.150 4.750 4.800 192,517 -0.16(-3.23%)
Jan 08, 2021 5.380 5.410 4.910 4.960 517,100 -0.35(-6.59%)
Jan 07, 2021 4.910 5.480 4.910 5.310 692,095 +0.51(+10.62%)
Jan 06, 2021 4.440 4.810 4.410 4.800 407,246 +0.42(+9.59%)
Jan 05, 2021 4.150 4.380 4.030 4.380 305,066 +0.23(+5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.