Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sproutly Canada Inc (OP: SRUTF )

0.0010 UNCHANGED
Last Price Updated: 11:17 AM EDT, Jul 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0790 0.0790 0.0680 0.0725 221,062 -0.00(-4.10%)
Mar 30, 2020 0.0650 0.0757 0.0650 0.0756 302,803 +0.00(+6.63%)
Mar 27, 2020 0.0770 0.0800 0.0661 0.0709 362,000 -0.00(-2.74%)
Mar 26, 2020 0.0800 0.0800 0.0680 0.0729 228,180 +0.00(+1.82%)
Mar 25, 2020 0.0825 0.0869 0.0680 0.0716 833,033 -0.01(-6.65%)
Mar 24, 2020 0.0700 0.0809 0.0660 0.0767 629,487 +0.02(+27.83%)
Mar 23, 2020 0.0642 0.0724 0.0600 0.0600 106,120 -0.01(-15.01%)
Mar 20, 2020 0.0581 0.0830 0.0581 0.0706 295,500 +0.01(+21.31%)
Mar 19, 2020 0.0530 0.0700 0.0530 0.0582 326,385 +0.00(+0.34%)
Mar 18, 2020 0.0635 0.0703 0.0580 0.0580 197,837 -0.01(-9.94%)
Mar 17, 2020 0.0590 0.0792 0.0590 0.0644 100,848 -0.00(-0.16%)
Mar 16, 2020 0.1090 0.1090 0.0553 0.0645 257,782 -0.03(-28.81%)
Mar 13, 2020 0.0780 0.0950 0.0780 0.0906 144,900 -0.00(-0.11%)
Mar 12, 2020 0.0730 0.0950 0.0730 0.0907 166,171 -0.01(-8.84%)
Mar 11, 2020 0.1000 0.1040 0.0850 0.0995 254,601 -0.00(-0.50%)
Mar 10, 2020 0.0910 0.1075 0.0910 0.1000 87,427 -0.00(-3.66%)
Mar 09, 2020 0.1026 0.1100 0.0826 0.1038 206,258 -0.01(-8.79%)
Mar 06, 2020 0.1158 0.1200 0.1074 0.1138 137,400 +0.00(+0.80%)
Mar 05, 2020 0.1168 0.1244 0.1114 0.1129 156,534 -0.00(-0.88%)
Mar 04, 2020 0.1150 0.1177 0.1100 0.1139 115,850 +0.00(+2.15%)
Mar 03, 2020 0.1103 0.1169 0.1066 0.1115 146,019 -0.01(-5.51%)
Mar 02, 2020 0.1120 0.1196 0.1000 0.1180 89,189 +0.00(+3.06%)
Feb 28, 2020 0.0920 0.1296 0.0777 0.1145 559,900 +0.01(+11.17%)
Feb 27, 2020 0.1110 0.1200 0.0852 0.1030 483,283 -0.02(-14.17%)
Feb 26, 2020 0.1162 0.1260 0.1162 0.1200 162,341 -0.00(-2.04%)
Feb 25, 2020 0.1156 0.1300 0.1156 0.1225 109,517 -0.01(-7.89%)
Feb 24, 2020 0.1320 0.1370 0.1229 0.1330 76,665 +0.00(+0.00%)
Feb 21, 2020 0.1308 0.1449 0.1308 0.1330 86,700 -0.01(-3.97%)
Feb 20, 2020 0.1415 0.1446 0.1311 0.1385 61,379 -0.01(-4.35%)
Feb 19, 2020 0.1440 0.1469 0.1310 0.1448 148,274 +0.00(+3.43%)
Feb 18, 2020 0.1387 0.1521 0.1317 0.1400 190,409 -0.01(-5.41%)
Feb 14, 2020 0.1360 0.1518 0.1348 0.1480 196,900 +0.01(+5.71%)
Feb 13, 2020 0.1440 0.1531 0.1400 0.1400 80,808 -0.01(-8.62%)
Feb 12, 2020 0.1489 0.1532 0.1406 0.1532 55,080 +0.00(+3.10%)
Feb 11, 2020 0.1450 0.1549 0.1310 0.1486 162,785 +0.02(+11.73%)
Feb 10, 2020 0.1530 0.1530 0.1330 0.1330 271,668 -0.01(-7.25%)
Feb 07, 2020 0.1600 0.1629 0.1431 0.1434 67,200 -0.02(-9.98%)
Feb 06, 2020 0.1445 0.1639 0.1445 0.1593 57,095 +0.01(+8.66%)
Feb 05, 2020 0.1455 0.1466 0.1362 0.1466 88,473 +0.00(+0.89%)
Feb 04, 2020 0.1370 0.1453 0.1320 0.1453 53,550 +0.01(+3.79%)
Feb 03, 2020 0.1370 0.1550 0.1331 0.1400 228,020 +0.00(+0.00%)
Jan 31, 2020 0.1385 0.1520 0.1339 0.1400 62,900 -0.00(-0.21%)
Jan 30, 2020 0.1410 0.1416 0.1350 0.1403 352,982 -0.00(-1.20%)
Jan 29, 2020 0.1480 0.1489 0.1383 0.1420 106,790 -0.01(-4.05%)
Jan 28, 2020 0.1480 0.1546 0.1472 0.1480 108,861 +0.00(+0.61%)
Jan 27, 2020 0.1471 0.1495 0.1360 0.1471 133,252 -0.00(-0.20%)
Jan 24, 2020 0.1600 0.1620 0.1470 0.1474 96,900 -0.01(-4.90%)
Jan 23, 2020 0.1585 0.1600 0.1500 0.1550 33,170 -0.00(-1.27%)
Jan 22, 2020 0.1480 0.1600 0.1480 0.1570 144,248 +0.00(+1.36%)
Jan 21, 2020 0.1582 0.1590 0.1480 0.1549 247,420 -0.01(-4.62%)
Jan 17, 2020 0.1660 0.1660 0.1510 0.1624 95,000 +0.01(+4.44%)
Jan 16, 2020 0.1490 0.1660 0.1490 0.1555 90,631 -0.00(-2.20%)
Jan 15, 2020 0.1482 0.1594 0.1482 0.1590 98,279 +0.00(+2.71%)
Jan 14, 2020 0.1550 0.1550 0.1448 0.1548 95,210 +0.00(+2.58%)
Jan 13, 2020 0.1550 0.1710 0.1471 0.1509 193,371 -0.01(-5.69%)
Jan 10, 2020 0.1405 0.1654 0.1405 0.1600 208,100 +0.02(+14.04%)
Jan 09, 2020 0.1330 0.1499 0.1330 0.1403 72,562 -0.00(-0.50%)
Jan 08, 2020 0.1402 0.1481 0.1400 0.1410 78,356 -0.01(-3.42%)
Jan 07, 2020 0.1595 0.1595 0.1400 0.1460 189,439 -0.01(-8.75%)
Jan 06, 2020 0.1600 0.1641 0.1500 0.1600 186,536 -0.00(-1.54%)
Jan 03, 2020 0.1743 0.1743 0.1533 0.1625 250,300 -0.00(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.