Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	156.13	156.20	151.30	152.12	2,314,155	-5.62(-3.56%)
Mar 30, 2020	153.11	160.30	152.87	157.74	1,979,725	+4.34(+2.83%)
Mar 27, 2020	159.89	161.14	151.85	153.40	1,971,385	-11.74(-7.11%)
Mar 26, 2020	161.91	168.48	158.64	165.14	2,675,025	+4.98(+3.11%)
Mar 25, 2020	151.69	166.89	149.55	160.15	3,129,903	+9.48(+6.29%)
Mar 24, 2020	144.23	152.48	140.59	150.67	2,831,259	+12.84(+9.32%)
Mar 23, 2020	142.99	145.08	133.96	137.83	3,004,586	-6.32(-4.38%)
Mar 20, 2020	151.36	152.03	142.22	144.15	3,856,037	-5.26(-3.52%)
Mar 19, 2020	143.71	155.69	133.50	149.41	4,496,206	+0.26(+0.17%)
Mar 18, 2020	136.69	149.88	130.80	149.16	4,413,280	+2.39(+1.63%)
Mar 17, 2020	144.54	152.22	134.55	146.77	3,784,372	+4.54(+3.19%)
Mar 16, 2020	142.45	149.40	140.32	142.22	3,678,908	-22.19(-13.49%)
Mar 13, 2020	157.80	164.73	149.99	164.41	3,017,413	+14.19(+9.45%)
Mar 12, 2020	152.55	159.12	145.56	150.22	4,146,560	-14.47(-8.79%)
Mar 11, 2020	173.29	176.18	161.87	164.69	3,184,824	-14.20(-7.94%)
Mar 10, 2020	174.58	179.18	169.46	178.88	2,451,619	+9.05(+5.33%)
Mar 09, 2020	167.36	174.09	167.00	169.83	3,180,070	-13.41(-7.32%)
Mar 06, 2020	176.09	184.36	174.97	183.25	2,497,856	+2.23(+1.23%)
Mar 05, 2020	180.12	184.38	178.95	181.02	2,987,030	-3.61(-1.95%)
Mar 04, 2020	183.56	184.84	178.35	184.63	2,949,300	+4.78(+2.66%)
Mar 03, 2020	183.90	186.77	178.36	179.85	3,299,471	-4.72(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Estee Lauder Co (NY: EL )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Estee Lauder Co (NY: EL )

Historical Prices

Sections

Services

The Kane Republican