Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

31.94 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6390 6446 5707 5856 126,871 -486.00(-7.66%)
Mar 30, 2020 6652 6983 6322 6342 125,862 -335.00(-5.02%)
Mar 27, 2020 6672 6763 6323 6677 102,213 +759.00(+12.83%)
Mar 26, 2020 6506 6623 5800 5918 100,788 -882.00(-12.97%)
Mar 25, 2020 6300 7202 6230 6800 113,470 +760.00(+12.58%)
Mar 24, 2020 5059 6247 4609 6040 137,336 -953.00(-13.63%)
Mar 23, 2020 8300 8849 6558 6993 135,799 -2118.00(-23.25%)
Mar 20, 2020 8788 9713 7233 9111 178,962 -298.00(-3.17%)
Mar 19, 2020 12121 13023 7982 9409 216,779 -1654.00(-14.95%)
Mar 18, 2020 10457 13500 9533 11063 208,901 +2340.00(+26.83%)
Mar 17, 2020 8500 9680 7800 8723 210,879 -291.00(-3.23%)
Mar 16, 2020 7900 9450 7370 9014 199,716 +3290.00(+57.48%)
Mar 13, 2020 5500 6980 5468 5724 280,283 -778.00(-11.97%)
Mar 12, 2020 6120 6800 5424 6502 320,079 +1680.00(+34.84%)
Mar 11, 2020 4556 5032 4474 4822 255,693 +777.00(+19.21%)
Mar 10, 2020 3892 4632 3830 4045 274,000 -225.00(-5.27%)
Mar 09, 2020 5204 5290 4285 4270 256,548 +925.00(+27.65%)
Mar 06, 2020 3668 3831 3278 3345 499,971 +474.00(+16.51%)
Mar 05, 2020 2639 3018 2559 2871 295,702 +546.00(+23.48%)
Mar 04, 2020 2370 2511 2270 2325 279,814 -224.00(-8.79%)
Mar 03, 2020 2173 2627 2036 2549 652,105 +380.00(+17.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.