Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (TSV: LITH )

0.7800 -0.0300 (-3.70%)
Streaming Delayed Price Updated: 3:17 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.5700 0.5800 0.5600 0.5600 10,448 +0.00(+0.00%)
Mar 28, 2019 0.5600 0.5600 0.5600 0.5600 4,500 -0.01(-1.75%)
Mar 27, 2019 0.5700 0.5700 0.5700 0.5700 25,300 -0.01(-1.72%)
Mar 26, 2019 0.6400 0.6400 0.5600 0.5800 9,500 -0.02(-3.33%)
Mar 25, 2019 0.5700 0.6000 0.5700 0.6000 25,000 +0.01(+1.69%)
Mar 22, 2019 0.6000 0.6000 0.5900 0.5900 21,099 -0.06(-9.23%)
Mar 21, 2019 0.6500 0.6500 0.6500 0.6500 2,509 +0.06(+10.17%)
Mar 20, 2019 0.6500 0.6500 0.5900 0.5900 13,000 -0.02(-3.28%)
Mar 19, 2019 0.6400 0.6400 0.6100 0.6100 19,641 -0.01(-1.61%)
Mar 15, 2019 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Mar 14, 2019 0.6200 0.6200 0.6200 0.6200 7,300 +0.00(+0.00%)
Mar 13, 2019 0.6300 0.6300 0.6200 0.6200 13,160 -0.01(-1.59%)
Mar 12, 2019 0.6300 0.6300 0.6100 0.6300 3,000 +0.05(+8.62%)
Mar 11, 2019 0.5900 0.5900 0.5700 0.5800 17,359 +0.01(+1.75%)
Mar 08, 2019 0.5700 0.5700 0.5700 0.5700 10,000 -0.03(-5.00%)
Mar 07, 2019 0.5900 0.6000 0.5900 0.6000 16,500 +0.02(+3.45%)
Mar 06, 2019 0.5600 0.5800 0.5600 0.5800 57,228 +0.03(+5.45%)
Mar 05, 2019 0.5500 0.5700 0.5500 0.5500 33,601 -0.02(-3.51%)
Mar 04, 2019 0.4900 0.5700 0.4900 0.5700 89,168 +0.09(+18.75%)
Mar 01, 2019 0.4800 0.4800 0.4800 0.4800 34,500 +0.00(+0.00%)
Feb 28, 2019 0.4700 0.4800 0.4700 0.4800 26,500 +0.00(+0.00%)
Feb 27, 2019 0.4950 0.4950 0.4750 0.4800 24,100 +0.01(+1.05%)
Feb 26, 2019 0.4800 0.4800 0.4750 0.4750 15,800 -0.01(-1.04%)
Feb 25, 2019 0.4800 0.4800 0.4800 0.4800 11,600 +0.01(+2.13%)
Feb 22, 2019 0.4700 0.4700 0.4600 0.4700 53,000 +0.00(+0.00%)
Feb 21, 2019 0.4800 0.4800 0.4700 0.4700 19,500 -0.01(-2.08%)
Feb 20, 2019 0.4950 0.4950 0.4800 0.4800 18,600 -0.02(-4.00%)
Feb 19, 2019 0.4950 0.5000 0.4950 0.5000 22,600 +0.00(+0.00%)
Feb 15, 2019 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Feb 14, 2019 0.4800 0.4800 0.4750 0.4800 10,500 +0.00(+0.00%)
Feb 13, 2019 0.4900 0.4900 0.4800 0.4800 8,000 +0.00(+0.00%)
Feb 12, 2019 0.5000 0.5000 0.4800 0.4800 6,950 -0.02(-4.00%)
Feb 11, 2019 0.4850 0.5000 0.4850 0.5000 35,590 +0.00(+0.00%)
Feb 08, 2019 0.4900 0.5000 0.4900 0.5000 43,900 +0.02(+3.09%)
Feb 07, 2019 0.4850 0.5000 0.4850 0.4850 27,500 -0.02(-3.00%)
Feb 06, 2019 0.5000 0.5000 0.4900 0.5000 14,000 +0.00(+0.00%)
Feb 05, 2019 0.5000 0.5000 0.4900 0.5000 25,700 +0.00(+0.00%)
Feb 04, 2019 0.5700 0.5700 0.5000 0.5000 59,142 -0.06(-10.71%)
Feb 01, 2019 0.5100 0.5700 0.5100 0.5600 25,840 +0.04(+7.69%)
Jan 31, 2019 0.4550 0.5300 0.4550 0.5200 74,580 +0.06(+13.04%)
Jan 30, 2019 0.4700 0.4700 0.4600 0.4600 32,500 -0.01(-2.13%)
Jan 29, 2019 0.4700 0.4700 0.4700 0.4700 29,100 -0.01(-1.05%)
Jan 28, 2019 0.5300 0.5300 0.4750 0.4750 70,480 -0.05(-8.65%)
Jan 25, 2019 0.5400 0.5400 0.5200 0.5200 14,513 +0.00(+0.00%)
Jan 24, 2019 0.5200 0.5200 0.5200 0.5200 6,420 +0.00(+0.00%)
Jan 23, 2019 0.5200 0.5200 0.5200 0.5200 3,034 -0.02(-3.70%)
Jan 22, 2019 0.5400 0.5400 0.5200 0.5400 16,500 +0.01(+1.89%)
Jan 21, 2019 0.5300 0.5400 0.5300 0.5300 28,200 -0.01(-1.85%)
Jan 18, 2019 0.5200 0.5400 0.5100 0.5400 7,000 +0.00(+0.00%)
Jan 17, 2019 0.5300 0.5400 0.5100 0.5400 23,850 +0.02(+3.85%)
Jan 16, 2019 0.5300 0.5400 0.5200 0.5200 50,226 -0.01(-1.89%)
Jan 15, 2019 0.5300 0.5300 0.5200 0.5300 8,930 +0.00(+0.00%)
Jan 14, 2019 0.5400 0.5400 0.5200 0.5300 10,309 -0.01(-1.85%)
Jan 11, 2019 0.5400 0.5400 0.5400 0.5400 2,000 +0.00(+0.00%)
Jan 10, 2019 0.5300 0.5400 0.5300 0.5400 55,514 +0.01(+1.89%)
Jan 09, 2019 0.5400 0.5400 0.5300 0.5300 107,750 -0.01(-1.85%)
Jan 08, 2019 0.6000 0.6000 0.5400 0.5400 9,400 +0.02(+3.85%)
Jan 07, 2019 0.5300 0.5400 0.5200 0.5200 24,700 -0.02(-3.70%)
Jan 03, 2019 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.