Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.510 -0.280 (-10.04%)
Streaming Delayed Price Updated: 2:42 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.463 3.463 3.437 3.454 6,982 +0.01(+0.25%)
Mar 28, 2019 3.446 3.463 3.420 3.446 3,045 +0.00(+0.00%)
Mar 27, 2019 3.411 3.471 3.411 3.446 12,576 +0.03(+1.01%)
Mar 26, 2019 3.411 3.437 3.403 3.411 12,553 -0.02(-0.63%)
Mar 25, 2019 3.420 3.446 3.368 3.433 16,251 -0.02(-0.62%)
Mar 22, 2019 3.514 3.514 3.420 3.454 39,800 -0.06(-1.71%)
Mar 21, 2019 3.514 3.532 3.511 3.514 9,888 -0.02(-0.49%)
Mar 20, 2019 3.540 3.549 3.532 3.532 2,136 +0.01(+0.24%)
Mar 19, 2019 3.557 3.566 3.523 3.523 43,712 -0.04(-1.20%)
Mar 18, 2019 3.557 3.566 3.532 3.566 10,323 +0.00(+0.00%)
Mar 15, 2019 3.557 3.566 3.532 3.566 33,050 +0.02(+0.52%)
Mar 14, 2019 3.549 3.566 3.548 3.548 1,924 +0.01(+0.21%)
Mar 13, 2019 3.549 3.557 3.532 3.540 19,966 +0.01(+0.24%)
Mar 12, 2019 3.540 3.557 3.532 3.532 1,724 -0.03(-0.72%)
Mar 11, 2019 3.557 3.557 3.527 3.557 10,725 -0.02(-0.48%)
Mar 08, 2019 3.583 3.592 3.566 3.575 4,887 -0.01(-0.29%)
Mar 07, 2019 3.643 3.643 3.497 3.585 7,622 -0.05(-1.37%)
Mar 06, 2019 3.643 3.643 3.635 3.635 13,178 -0.00(-0.07%)
Mar 05, 2019 3.643 3.643 3.635 3.637 12,823 -0.01(-0.16%)
Mar 04, 2019 3.643 3.643 3.635 3.643 29,442 +0.00(+0.00%)
Mar 01, 2019 3.635 3.643 3.635 3.643 14,081 +0.00(+0.00%)
Feb 28, 2019 3.635 3.643 3.635 3.643 12,468 +0.00(+0.00%)
Feb 27, 2019 3.643 3.643 3.635 3.643 15,007 +0.00(+0.00%)
Feb 26, 2019 3.618 3.643 3.618 3.643 33,994 +0.03(+0.71%)
Feb 25, 2019 3.609 3.626 3.600 3.618 47,310 +0.01(+0.24%)
Feb 22, 2019 3.609 3.626 3.609 3.609 13,150 -0.02(-0.47%)
Feb 21, 2019 3.609 3.626 3.600 3.626 36,759 +0.03(+0.72%)
Feb 20, 2019 3.609 3.609 3.600 3.600 37,345 -0.00(-0.12%)
Feb 19, 2019 3.583 3.609 3.583 3.605 78,860 +0.04(+1.08%)
Feb 15, 2019 3.600 3.609 3.566 3.566 25,602 -0.03(-0.72%)
Feb 14, 2019 3.583 3.600 3.579 3.592 33,759 +0.01(+0.24%)
Feb 13, 2019 3.557 3.583 3.545 3.583 25,217 +0.02(+0.48%)
Feb 12, 2019 3.549 3.583 3.549 3.566 20,872 +0.02(+0.48%)
Feb 11, 2019 3.566 3.566 3.549 3.549 36,307 -0.01(-0.24%)
Feb 08, 2019 3.523 3.566 3.523 3.557 33,981 +0.03(+0.97%)
Feb 07, 2019 3.532 3.549 3.523 3.523 18,120 -0.03(-0.96%)
Feb 06, 2019 3.566 3.566 3.549 3.557 9,534 +0.01(+0.24%)
Feb 05, 2019 3.549 3.575 3.549 3.549 30,169 -0.01(-0.36%)
Feb 04, 2019 3.523 3.566 3.523 3.562 8,366 +0.04(+1.10%)
Feb 01, 2019 3.557 3.557 3.506 3.523 45,037 -0.02(-0.49%)
Jan 31, 2019 3.531 3.549 3.525 3.540 8,955 +0.00(+0.01%)
Jan 30, 2019 3.549 3.549 3.520 3.540 22,410 -0.01(-0.25%)
Jan 29, 2019 3.523 3.549 3.515 3.549 31,673 +0.04(+1.22%)
Jan 28, 2019 3.497 3.523 3.497 3.506 3,356 +0.01(+0.24%)
Jan 25, 2019 3.523 3.532 3.489 3.497 41,397 -0.03(-0.97%)
Jan 24, 2019 3.519 3.532 3.509 3.532 2,104 +0.02(+0.49%)
Jan 23, 2019 3.542 3.565 3.506 3.515 93,978 +0.00(+0.00%)
Jan 22, 2019 3.520 3.583 3.507 3.515 11,149 -0.02(-0.48%)
Jan 18, 2019 3.523 3.540 3.523 3.532 8,302 +0.02(+0.49%)
Jan 17, 2019 3.506 3.523 3.504 3.515 12,063 +0.00(+0.00%)
Jan 16, 2019 3.506 3.532 3.497 3.515 68,061 +0.02(+0.57%)
Jan 15, 2019 3.501 3.506 3.493 3.495 2,328 +0.01(+0.41%)
Jan 14, 2019 3.506 3.506 3.480 3.480 9,964 -0.03(-0.73%)
Jan 11, 2019 3.506 3.506 3.506 3.506 350 +0.03(+0.74%)
Jan 10, 2019 3.472 3.540 3.472 3.480 7,898 -0.02(-0.62%)
Jan 09, 2019 3.472 3.506 3.472 3.502 4,468 +0.02(+0.62%)
Jan 08, 2019 3.480 3.489 3.472 3.480 17,632 +0.01(+0.25%)
Jan 07, 2019 3.472 3.476 3.451 3.472 1,783 -0.03(-0.98%)
Jan 04, 2019 3.455 3.506 3.455 3.506 13,214 +0.06(+1.74%)
Jan 03, 2019 3.431 3.463 3.431 3.446 603 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.