Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Counterpath Corp (TSX: PATH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.510 3.510 3.510 0 -0.10(-2.77%)
Mar 28, 2018 3.520 3.610 3.420 3.610 2,200 +0.17(+4.94%)
Mar 27, 2018 3.600 3.600 3.440 3.440 2,400 -0.24(-6.52%)
Mar 23, 2018 3.680 3.680 3.680 0 -0.08(-2.13%)
Mar 22, 2018 4.010 4.110 3.670 3.760 9,271 -0.33(-8.07%)
Mar 21, 2018 4.060 4.260 4.060 4.090 1,740 -0.07(-1.68%)
Mar 20, 2018 4.000 4.500 3.900 4.160 11,770 -0.09(-2.12%)
Mar 19, 2018 4.100 4.250 4.100 4.250 9,400 +0.14(+3.41%)
Mar 16, 2018 4.110 4.130 4.010 4.110 2,200 -0.11(-2.61%)
Mar 15, 2018 4.580 4.590 4.150 4.220 6,050 -0.32(-7.05%)
Mar 14, 2018 4.510 4.540 4.400 4.540 3,350 -0.10(-2.16%)
Mar 13, 2018 6.080 6.080 4.640 4.640 5,780 -1.18(-20.27%)
Mar 12, 2018 5.000 5.970 5.000 5.820 13,800 +1.11(+23.57%)
Mar 08, 2018 4.710 4.710 4.710 0 -0.04(-0.84%)
Mar 07, 2018 4.700 4.750 4.700 4.750 6,300 +0.08(+1.71%)
Feb 27, 2018 4.670 4.670 4.670 0 -0.32(-6.41%)
Feb 23, 2018 4.990 4.990 4.990 0 +0.19(+3.96%)
Feb 22, 2018 4.750 4.800 4.750 4.800 2,600 +0.54(+12.68%)
Feb 21, 2018 4.260 4.260 4.260 4.260 100 +0.01(+0.24%)
Feb 20, 2018 4.250 4.250 4.250 4.250 200 -0.16(-3.63%)
Feb 16, 2018 4.410 4.410 4.410 0 +0.01(+0.23%)
Feb 15, 2018 4.500 4.500 4.400 4.400 4,500 -0.10(-2.22%)
Feb 14, 2018 4.370 4.500 4.370 4.500 4,025 +0.00(+0.00%)
Feb 13, 2018 4.450 4.600 4.450 4.500 3,700 +0.15(+3.45%)
Feb 09, 2018 4.350 4.350 4.350 0 -0.12(-2.68%)
Feb 08, 2018 4.850 4.850 4.470 4.470 6,560 -0.40(-8.21%)
Feb 07, 2018 5.020 5.020 4.870 4.870 500 +0.02(+0.41%)
Feb 06, 2018 4.770 4.870 4.770 4.850 11,375 -0.40(-7.62%)
Feb 05, 2018 5.270 5.000 5.250 5,690 +0.15(+2.94%)
Feb 02, 2018 5.020 5.100 4.800 5.100 5,700 -0.25(-4.67%)
Feb 01, 2018 5.650 5.750 5.350 5.350 13,060 -0.20(-3.60%)
Jan 31, 2018 5.470 5.600 5.470 5.550 2,712 +0.35(+6.73%)
Jan 30, 2018 5.870 5.870 5.200 5.200 9,920 -0.65(-11.11%)
Jan 29, 2018 5.380 5.840 5.380 5.850 11,700 +0.60(+11.43%)
Jan 26, 2018 5.480 5.500 5.020 5.250 7,460 -0.24(-4.37%)
Jan 25, 2018 5.300 5.810 5.240 5.490 25,002 +0.49(+9.80%)
Jan 24, 2018 4.950 5.000 4.600 5.000 4,850 -0.16(-3.10%)
Jan 23, 2018 4.900 5.180 4.900 5.160 12,390 +0.30(+6.17%)
Jan 22, 2018 4.890 5.400 4.710 4.860 24,095 -0.36(-6.90%)
Jan 19, 2018 6.200 6.200 5.000 5.220 13,675 -0.73(-12.27%)
Jan 18, 2018 6.490 6.490 5.950 5.950 18,804 -0.15(-2.46%)
Jan 17, 2018 7.510 7.510 5.950 6.100 19,375 -1.98(-24.50%)
Jan 16, 2018 8.450 9.020 8.080 8.080 28,896 -0.42(-4.94%)
Jan 15, 2018 8.750 8.750 8.500 8.500 10,868 +0.42(+5.20%)
Jan 12, 2018 8.260 8.750 7.700 8.080 43,920 +0.62(+8.31%)
Jan 11, 2018 7.390 7.800 7.010 7.460 22,148 +0.87(+13.20%)
Jan 10, 2018 6.050 6.720 5.860 6.590 13,173 +0.84(+14.61%)
Jan 09, 2018 5.250 5.760 5.150 5.750 11,325 +0.60(+11.65%)
Jan 08, 2018 5.190 5.190 4.900 5.150 2,800 +0.24(+4.89%)
Jan 05, 2018 5.200 5.200 4.910 4.910 746 +0.15(+3.15%)
Jan 04, 2018 5.230 6.000 4.520 4.760 10,823 +0.01(+0.21%)
Jan 03, 2018 4.250 4.750 4.250 4.750 5,300 +0.55(+13.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.