Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worldpay Inc (NY: WP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 82.24 82.24 82.24 0 +1.80(+2.24%)
Mar 28, 2018 81.91 81.91 79.72 80.44 2,627,278 -1.22(-1.49%)
Mar 27, 2018 82.97 83.16 81.37 81.66 2,105,753 -0.78(-0.95%)
Mar 26, 2018 81.66 82.62 80.95 82.44 1,670,527 +1.87(+2.32%)
Mar 23, 2018 82.22 82.82 80.57 80.57 2,925,066 -1.88(-2.28%)
Mar 22, 2018 82.91 83.30 82.30 82.45 2,097,512 -0.87(-1.04%)
Mar 21, 2018 83.39 84.12 83.11 83.32 1,521,453 -0.46(-0.55%)
Mar 20, 2018 82.94 84.08 82.75 83.78 3,673,968 +0.79(+0.95%)
Mar 19, 2018 83.09 83.22 82.10 82.99 3,728,925 -0.49(-0.59%)
Mar 16, 2018 83.68 84.04 83.33 83.48 3,729,462 -0.34(-0.41%)
Mar 15, 2018 84.66 84.87 83.25 83.82 5,142,390 -0.59(-0.70%)
Mar 14, 2018 85.43 85.53 84.28 84.41 4,493,488 -0.62(-0.73%)
Mar 13, 2018 85.10 85.40 84.12 85.03 2,789,329 +0.02(+0.02%)
Mar 12, 2018 84.72 85.45 84.42 85.01 2,352,964 +0.44(+0.52%)
Mar 09, 2018 83.88 84.89 83.74 84.57 2,823,928 +1.14(+1.37%)
Mar 08, 2018 83.87 84.32 83.25 83.43 2,855,409 +0.03(+0.04%)
Mar 07, 2018 82.34 83.40 3,870,680 -0.87(-1.03%)
Mar 06, 2018 83.96 85.09 83.75 84.27 3,360,968 +0.68(+0.81%)
Mar 05, 2018 82.05 83.83 81.78 83.59 3,319,929 +1.52(+1.85%)
Mar 02, 2018 80.66 82.24 79.85 82.07 3,005,281 +0.56(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.