Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8point3 Energy Partners LP - Class A Shares (NQ: CAFD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 11.87 11.87 11.87 0 +0.22(+1.93%)
Mar 28, 2018 11.65 11.70 11.62 11.65 119,802 -0.01(-0.08%)
Mar 27, 2018 11.61 11.77 11.56 11.65 173,936 +0.17(+1.45%)
Mar 26, 2018 11.49 11.50 11.42 11.49 240,960 +0.04(+0.34%)
Mar 23, 2018 11.55 11.68 11.42 11.45 306,585 -0.16(-1.35%)
Mar 22, 2018 11.58 11.66 11.54 11.61 182,059 +0.01(+0.08%)
Mar 21, 2018 11.77 11.87 11.58 11.60 153,504 -0.17(-1.41%)
Mar 20, 2018 11.71 11.78 11.65 11.76 470,401 +0.08(+0.67%)
Mar 19, 2018 11.59 11.77 11.54 11.68 311,117 +0.25(+2.22%)
Mar 16, 2018 11.72 11.76 11.43 11.43 754,588 -0.30(-2.58%)
Mar 15, 2018 11.79 11.79 11.72 11.73 228,755 -0.04(-0.33%)
Mar 14, 2018 11.70 11.82 11.67 11.77 202,010 +0.14(+1.18%)
Mar 13, 2018 11.88 11.90 11.64 11.64 444,624 -0.24(-2.06%)
Mar 12, 2018 11.86 11.95 11.86 11.88 231,357 +0.02(+0.17%)
Mar 09, 2018 11.87 11.89 11.86 11.86 101,151 +0.00(+0.00%)
Mar 08, 2018 11.87 11.90 11.84 11.86 116,526 -0.03(-0.25%)
Mar 07, 2018 11.86 11.92 11.84 11.89 145,472 +0.03(+0.25%)
Mar 06, 2018 11.85 11.92 11.85 11.86 149,357 -0.04(-0.33%)
Mar 05, 2018 11.84 11.95 11.84 11.90 147,709 +0.02(+0.16%)
Mar 02, 2018 11.92 11.92 11.87 11.88 98,020 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.