Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hertz Global Holdings Inc (NY: HTZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 19.85 19.85 19.85 0 +0.16(+0.81%)
Mar 28, 2018 19.88 20.40 19.60 19.69 1,318,248 -0.08(-0.40%)
Mar 27, 2018 20.25 20.64 19.64 19.77 1,176,862 -0.40(-1.98%)
Mar 26, 2018 20.00 20.24 19.34 20.17 1,284,586 +0.50(+2.54%)
Mar 23, 2018 20.37 20.37 19.55 19.67 1,829,000 -0.55(-2.72%)
Mar 22, 2018 20.78 20.95 20.11 20.22 2,110,304 -0.77(-3.67%)
Mar 21, 2018 20.56 21.48 20.37 20.99 2,736,686 +0.49(+2.39%)
Mar 20, 2018 20.15 20.62 19.97 20.50 1,758,821 +0.41(+2.04%)
Mar 19, 2018 20.24 20.47 19.79 20.09 1,796,409 -0.30(-1.47%)
Mar 16, 2018 20.28 20.73 20.16 20.39 1,765,255 +0.14(+0.69%)
Mar 15, 2018 20.26 20.30 19.58 20.25 1,905,031 +0.14(+0.70%)
Mar 14, 2018 20.65 20.70 19.94 20.11 1,913,059 -0.56(-2.71%)
Mar 13, 2018 20.50 21.00 20.34 20.67 1,897,620 +0.20(+0.98%)
Mar 12, 2018 20.40 21.09 20.25 20.47 2,275,235 +0.08(+0.39%)
Mar 09, 2018 20.15 20.86 20.00 20.39 2,626,454 +0.34(+1.70%)
Mar 08, 2018 19.91 20.40 19.64 20.05 1,700,580 +0.15(+0.75%)
Mar 07, 2018 20.00 19.90 2,001,784 +0.21(+1.07%)
Mar 06, 2018 19.20 19.85 19.00 19.69 2,483,543 +0.48(+2.50%)
Mar 05, 2018 18.60 19.48 18.24 19.21 3,469,649 +0.52(+2.78%)
Mar 02, 2018 17.58 18.75 17.46 18.69 6,214,438 +0.96(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.