Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.65 +0.04 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.192 8.226 8.037 8.037 487,359 -0.15(-1.88%)
Mar 30, 2017 8.174 8.243 8.054 8.192 273,307 +0.00(+0.00%)
Mar 29, 2017 8.157 8.243 8.072 8.192 166,690 -0.03(-0.42%)
Mar 28, 2017 8.072 8.252 8.003 8.226 166,066 +0.10(+1.27%)
Mar 27, 2017 8.106 8.192 8.020 8.123 163,583 -0.09(-1.04%)
Mar 24, 2017 8.209 8.260 8.123 8.209 356,667 +0.00(+0.00%)
Mar 23, 2017 8.140 8.243 8.106 8.209 187,461 +0.07(+0.84%)
Mar 22, 2017 8.089 8.192 8.020 8.140 224,395 +0.01(+0.11%)
Mar 21, 2017 8.354 8.354 8.046 8.132 257,528 -0.19(-2.26%)
Mar 20, 2017 8.388 8.508 8.245 8.320 359,382 -0.10(-1.22%)
Mar 17, 2017 8.251 8.423 8.251 8.423 667,062 +0.14(+1.65%)
Mar 16, 2017 8.303 8.337 8.226 8.286 169,091 +0.00(+0.00%)
Mar 15, 2017 8.166 8.354 8.130 8.286 217,406 +0.17(+2.11%)
Mar 14, 2017 8.097 8.132 8.063 8.114 191,011 -0.02(-0.21%)
Mar 13, 2017 8.132 8.217 8.114 8.132 128,409 -0.03(-0.42%)
Mar 10, 2017 8.063 8.183 8.063 8.166 251,444 +0.12(+1.49%)
Mar 09, 2017 8.269 8.371 8.046 8.046 209,613 -0.26(-3.09%)
Mar 08, 2017 8.371 8.371 8.183 8.303 248,547 -0.02(-0.21%)
Mar 07, 2017 8.303 8.354 8.251 8.320 359,040 -0.03(-0.31%)
Mar 06, 2017 8.320 8.371 8.217 8.346 251,079 -0.04(-0.51%)
Mar 03, 2017 8.423 8.457 8.200 8.388 305,322 -0.05(-0.61%)
Mar 02, 2017 8.628 8.628 8.371 8.440 280,344 -0.24(-2.76%)
Mar 01, 2017 8.542 8.697 8.491 8.679 445,601 +0.27(+3.26%)
Feb 28, 2017 8.440 8.491 8.303 8.405 344,206 -0.05(-0.61%)
Feb 27, 2017 8.388 8.491 8.320 8.457 484,318 +0.12(+1.44%)
Feb 24, 2017 8.269 8.388 8.217 8.337 188,523 +0.00(+0.00%)
Feb 23, 2017 8.371 8.371 8.200 8.337 530,244 +0.00(+0.00%)
Feb 22, 2017 8.337 8.337 8.132 8.337 281,133 +0.02(+0.21%)
Feb 21, 2017 8.183 8.354 8.114 8.320 333,028 +0.14(+1.67%)
Feb 17, 2017 8.183 8.183 8.183 0 -0.03(-0.42%)
Feb 16, 2017 8.183 8.234 8.097 8.217 257,647 +0.03(+0.42%)
Feb 15, 2017 8.063 8.200 7.978 8.183 390,558 +0.10(+1.27%)
Feb 14, 2017 7.841 8.114 7.785 8.080 402,407 +0.19(+2.39%)
Feb 13, 2017 7.995 8.063 7.823 7.892 228,233 -0.05(-0.65%)
Feb 10, 2017 7.943 8.200 7.841 7.943 444,459 +0.31(+4.04%)
Feb 09, 2017 7.635 7.806 7.532 7.635 176,726 +0.00(+0.00%)
Feb 08, 2017 7.618 7.652 7.481 7.635 191,701 +0.00(+0.00%)
Feb 07, 2017 7.841 7.875 7.618 7.635 201,257 -0.21(-2.62%)
Feb 06, 2017 7.926 7.960 7.789 7.841 112,351 -0.09(-1.08%)
Feb 03, 2017 7.841 7.926 7.762 7.926 156,199 +0.17(+2.21%)
Feb 02, 2017 7.841 7.909 7.652 7.755 289,095 -0.14(-1.74%)
Feb 01, 2017 7.858 7.982 7.704 7.892 199,709 +0.07(+0.88%)
Jan 31, 2017 7.841 7.841 7.704 7.823 251,102 -0.05(-0.65%)
Jan 30, 2017 7.892 7.900 7.704 7.875 256,722 +0.02(+0.22%)
Jan 27, 2017 7.875 8.132 7.310 7.858 205,419 -0.05(-0.65%)
Jan 26, 2017 8.097 8.097 7.823 7.909 165,876 -0.21(-2.53%)
Jan 25, 2017 8.012 8.380 8.012 8.114 153,393 +0.17(+2.16%)
Jan 24, 2017 7.841 8.063 7.686 7.943 201,806 +0.12(+1.53%)
Jan 23, 2017 7.892 7.960 7.772 7.823 169,013 -0.10(-1.30%)
Jan 20, 2017 7.909 7.960 7.875 7.926 126,098 +0.02(+0.22%)
Jan 19, 2017 8.080 8.149 7.892 7.909 123,774 -0.14(-1.70%)
Jan 18, 2017 7.943 8.063 7.943 8.046 149,593 +0.12(+1.51%)
Jan 17, 2017 8.149 8.149 7.926 7.926 255,092 -0.24(-2.94%)
Jan 13, 2017 8.166 8.166 8.166 0 +0.34(+4.38%)
Jan 12, 2017 7.892 7.892 7.789 7.823 346,948 -0.09(-1.08%)
Jan 11, 2017 7.909 7.909 7.841 7.909 503,087 +0.02(+0.22%)
Jan 10, 2017 7.841 7.926 7.823 7.892 352,004 +0.03(+0.44%)
Jan 09, 2017 7.926 7.995 7.772 7.858 152,873 -0.10(-1.29%)
Jan 06, 2017 8.046 8.080 7.943 7.960 243,757 -0.05(-0.64%)
Jan 05, 2017 8.166 8.217 7.995 8.012 232,077 -0.21(-2.50%)
Jan 04, 2017 8.183 8.217 8.029 8.217 364,248 +0.12(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.