Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fanhua Inc ADR (NQ: FANH )

3.330 +0.080 (+2.46%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 6.844 6.884 6.741 6.828 57,506 -0.04(-0.58%)
Mar 30, 2017 6.844 7.161 6.687 6.868 48,532 -0.02(-0.34%)
Mar 29, 2017 7.097 7.176 6.884 6.892 52,779 -0.26(-3.65%)
Mar 28, 2017 7.121 7.236 6.971 7.153 309,816 +0.16(+2.26%)
Mar 27, 2017 6.963 7.050 6.963 6.994 50,010 -0.10(-1.45%)
Mar 24, 2017 7.097 7.137 6.963 7.097 141,215 -0.07(-0.99%)
Mar 23, 2017 6.971 7.192 6.828 7.168 141,420 +0.15(+2.14%)
Mar 22, 2017 6.986 7.026 6.781 7.018 204,751 -0.07(-1.00%)
Mar 21, 2017 7.010 7.105 6.741 7.089 182,881 +0.02(+0.34%)
Mar 20, 2017 7.097 7.129 6.884 7.066 243,536 -0.07(-1.00%)
Mar 17, 2017 7.089 7.168 6.915 7.137 220,356 +0.04(+0.56%)
Mar 16, 2017 7.208 7.216 6.852 7.097 85,641 -0.14(-1.97%)
Mar 15, 2017 7.192 7.343 7.137 7.240 36,413 +0.02(+0.33%)
Mar 14, 2017 7.358 7.374 7.129 7.216 91,817 -0.09(-1.19%)
Mar 13, 2017 7.200 7.485 7.200 7.303 105,330 +0.13(+1.88%)
Mar 10, 2017 7.335 7.461 6.646 7.168 265,157 -0.21(-2.79%)
Mar 09, 2017 6.812 7.414 6.781 7.374 285,587 +0.64(+9.52%)
Mar 08, 2017 6.710 6.947 6.551 6.733 381,925 +0.02(+0.35%)
Mar 07, 2017 6.567 6.773 6.488 6.710 163,012 +0.32(+4.95%)
Mar 06, 2017 6.567 6.567 6.290 6.393 44,750 -0.17(-2.65%)
Mar 03, 2017 5.918 6.567 5.372 6.567 497,138 +0.33(+5.33%)
Mar 02, 2017 6.749 6.749 6.156 6.235 450,077 -0.85(-11.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.