Indicators

Fujitsu Ltd ADR (OP: FJTSY )

16.25 +0.18 (+1.13%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	30.72	30.97	30.72	30.97	457	-0.38(-1.21%)
Mar 30, 2017	31.26	31.45	31.20	31.35	2,812	+0.28(+0.90%)
Mar 29, 2017	30.84	31.07	30.66	31.07	2,626	-0.17(-0.54%)
Mar 28, 2017	30.60	31.24	30.60	31.24	1,484	+0.99(+3.27%)
Mar 27, 2017	30.25	30.25	30.25	30.25	497	+0.34(+1.14%)
Mar 24, 2017	29.91	29.91	29.91	29.91	390	+0.37(+1.26%)
Mar 23, 2017	29.60	29.62	29.15	29.54	3,010	-0.00(-0.01%)
Mar 22, 2017	29.76	30.13	29.54	29.54	2,660	-0.27(-0.91%)
Mar 21, 2017	30.13	30.13	29.81	29.81	454	+0.07(+0.24%)
Mar 20, 2017	29.30	29.74	29.30	29.74	562	+0.02(+0.07%)
Mar 17, 2017	29.72	29.72	29.72	29.72	1,374	-0.16(-0.54%)
Mar 16, 2017	29.88	29.88	29.88	29.88	491	+0.24(+0.81%)
Mar 15, 2017	29.25	29.64	29.25	29.64	81,356	+0.27(+0.92%)
Mar 14, 2017	29.25	29.37	29.22	29.37	3,433	+0.27(+0.93%)
Mar 13, 2017	29.10	29.10	29.10	29.10	565	+0.32(+1.11%)
Mar 10, 2017	29.00	29.00	28.78	28.78	834	+0.03(+0.10%)
Mar 09, 2017	28.75	28.75	28.75	28.75	1,020	+0.34(+1.20%)
Mar 03, 2017		28.41	28.41	28.41	288	-0.49(-1.70%)
Mar 02, 2017	28.90	28.90	28.90	28.90	1,082	-0.54(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.