Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tailored Brands Inc (NY: TLRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 12.99 13.11 12.66 12.67 1,140,404 -0.31(-2.42%)
Mar 30, 2017 12.93 13.09 12.76 12.99 978,629 -0.01(-0.07%)
Mar 29, 2017 12.63 13.22 12.59 13.00 1,580,732 +0.42(+3.30%)
Mar 28, 2017 12.26 12.64 12.10 12.58 1,129,665 +0.28(+2.28%)
Mar 27, 2017 12.23 12.55 12.20 12.30 1,053,240 -0.15(-1.23%)
Mar 24, 2017 12.36 12.49 12.16 12.45 1,226,923 +0.12(+0.96%)
Mar 23, 2017 12.33 12.68 12.32 12.33 1,420,255 +0.08(+0.69%)
Mar 22, 2017 12.03 12.27 11.88 12.25 1,560,836 +0.22(+1.83%)
Mar 21, 2017 12.57 12.74 11.88 12.03 2,604,324 -0.53(-4.25%)
Mar 20, 2017 12.90 12.94 12.44 12.56 1,278,058 -0.34(-2.63%)
Mar 17, 2017 13.00 13.06 12.68 12.90 2,344,181 +0.02(+0.13%)
Mar 16, 2017 12.58 12.95 12.49 12.88 2,389,375 +0.30(+2.36%)
Mar 15, 2017 12.27 12.67 12.12 12.59 2,237,311 +0.33(+2.70%)
Mar 14, 2017 12.45 12.45 11.99 12.26 1,977,149 -0.20(-1.63%)
Mar 13, 2017 12.68 12.90 12.35 12.46 2,776,449 -0.20(-1.61%)
Mar 10, 2017 13.50 13.50 12.61 12.66 4,987,668 -0.62(-4.66%)
Mar 09, 2017 13.86 14.31 13.17 13.28 19,052,150 -6.31(-32.22%)
Mar 08, 2017 19.39 19.88 19.06 19.60 4,239,525 +0.21(+1.08%)
Mar 07, 2017 19.39 19.76 19.31 19.39 1,322,452 -0.14(-0.73%)
Mar 06, 2017 19.25 19.63 19.14 19.53 1,200,485 -0.03(-0.17%)
Mar 03, 2017 19.78 20.13 19.15 19.56 1,470,889 -0.21(-1.06%)
Mar 02, 2017 19.29 20.22 19.15 19.77 1,494,567 +0.54(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.