Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	10.94	11.31	10.93	11.16	10,973,728	+0.33(+3.05%)
Mar 30, 2016	10.88	10.99	10.76	10.83	8,497,076	+0.00(+0.00%)
Mar 29, 2016	10.53	10.95	10.50	10.83	8,045,445	+0.16(+1.50%)
Mar 28, 2016	10.65	10.78	10.63	10.67	6,154,507	+0.04(+0.38%)
Mar 24, 2016	10.51	10.63	10.63	10.63	4,053,800	+0.07(+0.66%)
Mar 23, 2016	10.72	10.73	10.52	10.56	4,916,614	-0.14(-1.31%)
Mar 22, 2016	10.65	10.79	10.64	10.70	6,215,231	+0.04(+0.38%)
Mar 21, 2016	10.70	10.74	10.62	10.66	4,411,490	-0.10(-0.93%)
Mar 18, 2016	10.74	10.77	10.68	10.76	8,198,576	+0.06(+0.56%)
Mar 17, 2016	10.57	10.78	10.56	10.70	8,190,289	+0.11(+1.04%)
Mar 16, 2016	10.53	10.65	10.44	10.59	4,329,623	+0.03(+0.28%)
Mar 15, 2016	10.52	10.59	10.40	10.56	4,056,932	-0.03(-0.28%)
Mar 14, 2016	10.69	10.71	10.42	10.59	6,442,383	-0.19(-1.76%)
Mar 11, 2016	10.54	10.79	10.50	10.78	4,639,976	+0.33(+3.16%)
Mar 10, 2016	10.54	10.60	10.27	10.45	5,244,928	-0.09(-0.85%)
Mar 09, 2016	10.31	10.56	10.26	10.54	7,180,754	+0.29(+2.83%)
Mar 08, 2016	10.38	10.44	10.17	10.25	4,928,487	-0.17(-1.63%)
Mar 07, 2016	10.43	10.51	10.36	10.42	5,372,548	-0.08(-0.76%)
Mar 04, 2016	10.39	10.49	10.37	10.50	5,279,059	+0.10(+0.96%)
Mar 03, 2016	10.22	10.43	10.19	10.40	6,312,345	+0.20(+1.96%)
Mar 02, 2016	9.910	10.22	9.880	10.20	7,234,959	+0.27(+2.72%)
Mar 01, 2016	9.690	9.950	9.690	9.930	5,841,818	+0.32(+3.33%)
Feb 29, 2016	9.630	9.730	9.560	9.610	13,535,589	-0.05(-0.52%)
Feb 26, 2016	9.660	9.750	9.590	9.660	7,404,087	+0.02(+0.21%)
Feb 25, 2016	9.580	9.660	9.540	9.640	6,146,333	+0.07(+0.73%)
Feb 24, 2016	9.400	9.575	9.220	9.570	6,107,727	+0.07(+0.74%)
Feb 23, 2016	9.530	9.610	9.455	9.500	7,095,624	-0.09(-0.94%)
Feb 22, 2016	9.440	9.610	9.420	9.590	6,050,467	+0.23(+2.46%)
Feb 19, 2016	9.250	9.420	9.180	9.360	5,869,762	+0.02(+0.21%)
Feb 18, 2016	9.230	9.370	9.180	9.340	6,197,443	+0.15(+1.63%)
Feb 17, 2016	9.090	9.350	9.065	9.190	5,996,451	+0.17(+1.88%)
Feb 16, 2016	8.900	9.040	8.720	9.020	8,340,007	+0.25(+2.85%)
Feb 12, 2016	8.720	8.770	8.770	8.770	7,368,900	+0.08(+0.92%)
Feb 11, 2016	8.720	8.790	8.530	8.690	9,124,844	-0.19(-2.14%)
Feb 10, 2016	8.840	8.990	8.790	8.880	8,252,198	+0.12(+1.37%)
Feb 09, 2016	8.970	9.000	8.650	8.760	9,444,854	-0.29(-3.20%)
Feb 08, 2016	9.340	9.390	8.960	9.050	13,433,245	-0.41(-4.33%)
Feb 05, 2016	9.400	9.580	9.360	9.460	13,074,000	+0.09(+0.96%)
Feb 04, 2016	9.250	9.510	9.200	9.370	9,942,432	+0.13(+1.41%)
Feb 03, 2016	9.040	9.250	8.920	9.240	17,875,092	+0.29(+3.24%)
Feb 02, 2016	9.330	9.360	8.910	8.950	17,337,436	-0.48(-5.09%)
Feb 01, 2016	9.675	9.680	9.350	9.430	19,088,556	-0.32(-3.28%)
Jan 29, 2016	9.300	9.890	9.280	9.750	21,598,816	+0.52(+5.63%)
Jan 28, 2016	9.310	9.740	9.160	9.230	14,398,827	+0.00(+0.00%)
Jan 27, 2016	9.230	9.440	9.165	9.230	9,078,040	-0.05(-0.54%)
Jan 26, 2016	9.130	9.310	9.070	9.280	11,234,350	+0.18(+1.98%)
Jan 25, 2016	9.040	9.190	8.940	9.100	9,534,612	+0.03(+0.33%)
Jan 22, 2016	9.210	9.260	9.010	9.070	6,479,147	+0.03(+0.33%)
Jan 21, 2016	8.750	9.120	8.665	9.040	9,788,842	+0.28(+3.20%)
Jan 20, 2016	8.750	8.840	8.480	8.760	9,355,003	-0.15(-1.68%)
Jan 19, 2016	9.230	9.250	8.815	8.910	7,070,057	-0.19(-2.09%)
Jan 15, 2016	8.930	9.100	9.100	9.100	9,525,300	-0.08(-0.87%)
Jan 14, 2016	9.270	9.390	9.060	9.180	9,522,883	-0.04(-0.43%)
Jan 13, 2016	9.590	9.610	9.200	9.220	5,730,900	-0.31(-3.25%)
Jan 12, 2016	9.530	9.570	9.300	9.530	6,416,466	+0.13(+1.38%)
Jan 11, 2016	9.640	9.660	9.240	9.400	9,157,092	-0.19(-1.98%)
Jan 08, 2016	9.940	9.990	9.540	9.590	11,866,649	-0.28(-2.84%)
Jan 07, 2016	9.950	10.00	9.800	9.870	10,666,407	-0.28(-2.76%)
Jan 06, 2016	10.13	10.19	10.03	10.15	6,917,866	-0.13(-1.26%)
Jan 05, 2016	10.30	10.41	10.23	10.28	6,482,275	-0.02(-0.19%)
Jan 04, 2016	10.41	10.43	10.13	10.30	9,122,552	-0.33(-3.10%)
Dec 31, 2015	10.67	10.63	10.63	10.63	6,304,400	-0.09(-0.84%)
Dec 30, 2015	10.68	10.75	10.65	10.72	4,343,641	+0.02(+0.19%)
Dec 29, 2015	10.66	10.77	10.63	10.70	4,694,034	+0.05(+0.47%)
Dec 28, 2015	10.82	10.83	10.56	10.65	5,822,205	-0.23(-2.11%)
Dec 24, 2015	10.82	10.88	10.88	10.88	3,498,000	+0.06(+0.55%)
Dec 23, 2015	10.74	10.86	10.70	10.82	7,691,781	+0.12(+1.12%)
Dec 22, 2015	10.35	10.72	10.31	10.70	9,080,588	+0.40(+3.88%)
Dec 21, 2015	10.25	10.44	10.19	10.30	8,782,792	+0.15(+1.48%)
Dec 18, 2015	10.11	10.21	9.995	10.15	18,634,420	-0.04(-0.39%)
Dec 17, 2015	10.28	10.41	10.06	10.19	11,590,432	-0.08(-0.78%)
Dec 16, 2015	10.07	10.30	10.04	10.27	7,928,137	+0.25(+2.50%)
Dec 15, 2015	10.02	10.10	9.880	10.02	9,002,759	+0.16(+1.62%)
Dec 14, 2015	10.06	10.10	9.700	9.860	10,090,051	-0.18(-1.79%)
Dec 11, 2015	9.980	10.13	9.975	10.04	12,021,904	-0.13(-1.28%)
Dec 10, 2015	10.06	10.23	9.995	10.17	9,749,489	+0.15(+1.50%)
Dec 09, 2015	10.05	10.28	9.950	10.02	11,850,608	-0.10(-0.99%)
Dec 08, 2015	10.07	10.14	9.980	10.12	8,210,807	-0.05(-0.49%)
Dec 07, 2015	10.44	10.47	10.14	10.17	8,443,586	-0.31(-2.96%)
Dec 04, 2015	10.36	10.62	10.36	10.48	13,788,176	+0.12(+1.16%)
Dec 03, 2015	10.44	10.48	10.25	10.36	20,348,256	-0.01(-0.10%)
Dec 02, 2015	10.70	10.71	10.38	10.37	7,939,882	-0.32(-2.99%)
Dec 01, 2015	10.58	10.72	10.53	10.69	7,020,025	+0.14(+1.33%)
Nov 30, 2015	10.66	10.68	10.50	10.55	8,681,274	-0.08(-0.75%)
Nov 27, 2015	10.59	10.68	10.58	10.63	2,496,210	+0.04(+0.38%)
Nov 25, 2015	10.61	10.59	10.59	10.59	7,662,100	-0.02(-0.19%)
Nov 24, 2015	11.02	11.02	10.42	10.61	26,270,880	-0.14(-1.30%)
Nov 23, 2015	10.49	10.79	10.45	10.75	15,243,363	+0.29(+2.77%)
Nov 20, 2015	10.52	10.60	10.42	10.46	10,217,658	+0.03(+0.29%)
Nov 19, 2015	10.53	10.59	10.37	10.43	6,618,032	-0.11(-1.04%)
Nov 18, 2015	10.30	10.57	10.26	10.54	13,977,180	+0.26(+2.53%)
Nov 17, 2015	10.22	10.32	10.16	10.28	11,858,869	+0.08(+0.78%)
Nov 16, 2015	10.05	10.23	9.985	10.20	14,943,302	+0.12(+1.19%)
Nov 13, 2015	10.05	10.20	10.04	10.08	14,288,020	-0.05(-0.49%)
Nov 12, 2015	10.18	10.30	10.08	10.13	15,813,347	-0.12(-1.17%)
Nov 11, 2015	9.700	10.30	9.700	10.25	27,320,348	+0.63(+6.55%)
Nov 10, 2015	9.650	9.710	9.550	9.620	6,897,531	-0.06(-0.62%)
Nov 09, 2015	9.740	9.760	9.610	9.680	9,402,410	-0.07(-0.72%)
Nov 06, 2015	9.580	9.750	9.510	9.750	13,180,415	+0.12(+1.25%)
Nov 05, 2015	9.640	9.730	9.540	9.630	6,363,622	-0.01(-0.10%)
Nov 04, 2015	9.750	9.770	9.600	9.640	6,565,208	-0.10(-1.03%)
Nov 03, 2015	9.690	9.850	9.650	9.740	10,012,465	+0.05(+0.52%)
Nov 02, 2015	9.430	9.770	9.390	9.690	22,017,186	+0.30(+3.19%)
Oct 30, 2015	9.420	9.490	9.260	9.390	13,065,533	+0.05(+0.54%)
Oct 29, 2015	9.320	9.350	9.170	9.340	11,006,221	-0.02(-0.21%)
Oct 28, 2015	9.330	9.505	9.210	9.360	18,674,904	+0.07(+0.75%)
Oct 27, 2015	9.940	10.00	9.200	9.290	31,630,396	-0.74(-7.38%)
Oct 26, 2015	10.43	10.60	9.930	10.03	22,444,668	-0.31(-3.00%)
Oct 23, 2015	10.36	10.48	10.27	10.34	15,416,808	+0.05(+0.49%)
Oct 22, 2015	10.19	10.34	10.15	10.29	9,322,126	+0.13(+1.28%)
Oct 21, 2015	10.26	10.31	10.13	10.16	12,287,535	-0.07(-0.68%)
Oct 20, 2015	10.15	10.39	10.13	10.23	8,860,185	+0.04(+0.39%)
Oct 19, 2015	10.16	10.21	10.11	10.19	12,081,285	-0.01(-0.10%)
Oct 16, 2015	10.34	10.35	10.10	10.20	15,649,344	-0.10(-0.97%)
Oct 15, 2015	10.10	10.34	10.03	10.30	35,494,112	+0.17(+1.68%)
Oct 14, 2015	10.40	10.43	10.11	10.13	16,701,662	-0.28(-2.69%)
Oct 13, 2015	10.41	10.53	10.35	10.41	7,509,168	-0.05(-0.48%)
Oct 12, 2015	10.56	10.61	10.39	10.46	8,668,961	-0.09(-0.85%)
Oct 09, 2015	10.53	10.64	10.48	10.55	11,029,802	+0.02(+0.19%)
Oct 08, 2015	10.36	10.59	10.34	10.53	10,203,576	+0.18(+1.74%)
Oct 07, 2015	10.06	10.36	9.990	10.35	19,457,328	+0.37(+3.71%)
Oct 06, 2015	9.980	10.06	9.905	9.980	10,694,138	+0.01(+0.10%)
Oct 05, 2015	9.930	10.00	9.770	9.970	12,539,912	+0.12(+1.22%)
Oct 02, 2015	9.500	9.860	9.450	9.850	9,356,998	+0.21(+2.18%)
Oct 01, 2015	9.710	9.780	9.500	9.640	11,175,479	-0.09(-0.92%)
Sep 30, 2015	9.620	9.750	9.520	9.730	11,087,719	+0.24(+2.53%)
Sep 29, 2015	9.650	9.720	9.460	9.490	12,343,055	-0.15(-1.56%)
Sep 28, 2015	9.970	10.03	9.600	9.640	11,139,578	-0.44(-4.37%)
Sep 25, 2015	10.22	10.22	9.965	10.08	10,012,424	-0.02(-0.20%)
Sep 24, 2015	10.09	10.18	9.960	10.10	8,283,933	-0.08(-0.79%)
Sep 23, 2015	10.33	10.34	10.16	10.18	8,210,519	-0.15(-1.45%)
Sep 22, 2015	10.36	10.40	10.28	10.33	9,090,615	-0.18(-1.71%)
Sep 21, 2015	10.40	10.51	10.29	10.51	12,607,064	+0.16(+1.55%)
Sep 18, 2015	10.39	10.52	10.25	10.35	23,703,314	-0.23(-2.17%)
Sep 17, 2015	10.59	10.78	10.55	10.58	9,012,545	-0.04(-0.38%)
Sep 16, 2015	10.58	10.73	10.55	10.62	10,288,094	+0.04(+0.38%)
Sep 15, 2015	10.37	10.63	10.33	10.58	9,782,308	+0.26(+2.52%)
Sep 14, 2015	10.44	10.45	10.27	10.32	8,397,083	-0.11(-1.05%)
Sep 11, 2015	10.24	10.44	10.22	10.43	9,059,264	+0.12(+1.16%)
Sep 10, 2015	10.24	10.38	10.19	10.31	10,448,878	+0.08(+0.78%)
Sep 09, 2015	10.55	10.59	10.23	10.23	13,464,226	-0.19(-1.82%)
Sep 08, 2015	10.09	10.45	10.05	10.42	13,544,157	+0.51(+5.15%)
Sep 04, 2015	9.910	9.910	9.910	9.910	10,229,000	-0.11(-1.10%)
Sep 03, 2015	9.980	10.17	9.980	10.02	19,731,696	+0.05(+0.50%)
Sep 02, 2015	9.960	9.970	9.780	9.970	12,796,581	+0.19(+1.94%)
Sep 01, 2015	9.920	10.05	9.725	9.780	15,445,296	-0.39(-3.83%)
Aug 31, 2015	10.26	10.39	10.13	10.17	17,311,428	-0.14(-1.36%)
Aug 28, 2015	10.16	10.37	10.13	10.31	10,832,136	+0.08(+0.78%)
Aug 27, 2015	10.05	10.26	9.990	10.23	15,458,640	+0.27(+2.71%)
Aug 26, 2015	9.900	9.990	9.620	9.960	14,709,526	+0.30(+3.11%)
Aug 25, 2015	10.28	10.29	9.660	9.660	16,868,664	-0.27(-2.72%)
Aug 24, 2015	10.04	10.38	9.760	9.930	31,964,138	-0.76(-7.11%)
Aug 21, 2015	10.94	11.13	10.66	10.69	19,650,264	-0.34(-3.08%)
Aug 20, 2015	11.14	11.23	11.01	11.03	11,430,711	-0.21(-1.87%)
Aug 19, 2015	11.28	11.32	11.18	11.24	9,710,834	-0.08(-0.71%)
Aug 18, 2015	11.42	11.46	11.24	11.32	7,670,128	-0.05(-0.44%)
Aug 17, 2015	11.04	11.45	11.00	11.37	12,601,379	+0.32(+2.90%)
Aug 14, 2015	10.93	11.08	10.89	11.05	8,236,795	+0.10(+0.91%)
Aug 13, 2015	11.01	11.07	10.89	10.95	6,575,930	-0.06(-0.54%)
Aug 12, 2015	11.00	11.07	10.84	11.01	9,647,648	-0.07(-0.63%)
Aug 11, 2015	11.18	11.25	11.00	11.08	10,928,855	-0.19(-1.69%)
Aug 10, 2015	10.96	11.31	10.94	11.27	9,442,773	+0.39(+3.58%)
Aug 07, 2015	10.93	10.99	10.79	10.88	10,532,925	-0.09(-0.82%)
Aug 06, 2015	11.00	11.13	10.97	10.97	9,569,700	-0.02(-0.18%)
Aug 05, 2015	11.08	11.16	10.99	10.99	10,960,360	-0.01(-0.09%)
Aug 04, 2015	10.95	11.10	10.91	11.00	10,925,881	+0.06(+0.55%)
Aug 03, 2015	11.04	11.04	10.90	10.94	15,480,991	-0.08(-0.73%)
Jul 31, 2015	10.85	11.05	10.72	11.02	15,671,561	+0.25(+2.32%)
Jul 30, 2015	10.73	10.78	10.65	10.77	9,697,104	+0.01(+0.09%)
Jul 29, 2015	10.70	10.80	10.63	10.76	9,614,150	+0.10(+0.94%)
Jul 28, 2015	10.66	10.72	10.49	10.66	11,990,835	+0.04(+0.38%)
Jul 27, 2015	10.87	10.91	10.58	10.62	22,540,198	-0.32(-2.93%)
Jul 24, 2015	10.68	11.20	10.50	10.94	27,875,296	+0.13(+1.20%)
Jul 23, 2015	10.70	10.92	10.66	10.81	15,827,263	+0.11(+1.03%)
Jul 22, 2015	10.58	10.74	10.56	10.70	11,289,139	+0.11(+1.04%)
Jul 21, 2015	10.89	10.99	10.47	10.59	21,504,256	-0.32(-2.93%)
Jul 20, 2015	10.88	11.00	10.80	10.91	18,916,520	+0.08(+0.74%)
Jul 17, 2015	10.55	10.85	10.52	10.83	19,186,676	+0.22(+2.07%)
Jul 16, 2015	10.50	10.65	10.49	10.61	13,077,797	+0.17(+1.63%)
Jul 15, 2015	10.54	10.58	10.43	10.44	7,082,041	-0.09(-0.85%)
Jul 14, 2015	10.49	10.55	10.47	10.53	8,350,841	+0.04(+0.38%)
Jul 13, 2015	10.43	10.51	10.39	10.49	9,801,060	+0.11(+1.06%)
Jul 10, 2015	10.41	10.42	10.29	10.38	12,360,998	+0.14(+1.37%)
Jul 09, 2015	10.41	10.48	10.24	10.24	18,164,848	-0.03(-0.29%)
Jul 08, 2015	10.50	10.58	10.25	10.27	13,042,010	-0.31(-2.93%)
Jul 07, 2015	10.41	10.61	10.37	10.58	11,376,110	+0.05(+0.47%)
Jul 06, 2015	10.45	10.58	10.39	10.53	8,797,709	-0.03(-0.28%)
Jul 02, 2015	10.74	10.56	10.56	10.56	12,758,500	-0.12(-1.12%)
Jul 01, 2015	10.71	10.74	10.64	10.68	8,393,932	+0.04(+0.38%)
Jun 30, 2015	10.84	10.90	10.64	10.64	10,112,361	-0.14(-1.30%)
Jun 29, 2015	10.88	10.96	10.76	10.78	9,467,310	-0.20(-1.82%)
Jun 26, 2015	10.96	11.02	10.92	10.98	8,720,035	-0.03(-0.27%)
Jun 25, 2015	11.02	11.09	10.98	11.01	10,315,430	+0.02(+0.18%)
Jun 24, 2015	11.23	11.24	10.99	10.99	8,255,870	-0.26(-2.31%)
Jun 23, 2015	11.18	11.27	11.13	11.25	6,362,171	+0.12(+1.08%)
Jun 22, 2015	11.15	11.19	11.09	11.13	7,212,131	+0.04(+0.36%)
Jun 19, 2015	11.12	11.20	11.04	11.09	13,939,784	-0.05(-0.45%)
Jun 18, 2015	11.14	11.24	11.10	11.14	6,554,879	+0.03(+0.27%)
Jun 17, 2015	11.07	11.18	11.05	11.11	6,249,404	+0.07(+0.63%)
Jun 16, 2015	11.05	11.10	10.99	11.04	9,121,167	-0.01(-0.09%)
Jun 15, 2015	11.05	11.12	10.99	11.05	5,548,131	-0.12(-1.07%)
Jun 12, 2015	11.31	11.36	11.14	11.17	6,487,392	-0.20(-1.76%)
Jun 11, 2015	11.33	11.47	11.31	11.37	7,137,257	+0.11(+0.98%)
Jun 10, 2015	11.09	11.33	11.06	11.26	7,024,443	+0.23(+2.09%)
Jun 09, 2015	11.08	11.11	10.93	11.03	8,397,418	-0.02(-0.18%)
Jun 08, 2015	11.25	11.30	11.04	11.05	8,096,002	-0.21(-1.87%)
Jun 05, 2015	11.30	11.34	11.15	11.26	6,087,825	-0.05(-0.44%)
Jun 04, 2015	11.48	11.54	11.26	11.31	8,161,417	-0.22(-1.91%)
Jun 03, 2015	11.50	11.62	11.48	11.53	6,438,334	+0.05(+0.44%)
Jun 02, 2015	11.47	11.55	11.42	11.48	6,606,194	+0.02(+0.17%)
Jun 01, 2015	11.44	11.54	11.36	11.46	6,831,307	+0.04(+0.35%)
May 29, 2015	11.48	11.50	11.33	11.42	9,709,376	-0.08(-0.70%)
May 28, 2015	11.39	11.55	11.37	11.50	6,390,779	+0.07(+0.61%)
May 27, 2015	11.28	11.45	11.21	11.43	9,913,867	+0.22(+1.96%)
May 26, 2015	11.39	11.43	11.20	11.21	6,849,261	-0.23(-2.01%)
May 22, 2015	11.48	11.44	11.44	11.44	6,876,900	-0.07(-0.61%)
May 21, 2015	11.42	11.57	11.41	11.51	6,754,646	+0.05(+0.44%)
May 20, 2015	11.37	11.54	11.33	11.46	7,034,851	+0.14(+1.24%)
May 19, 2015	11.48	11.54	11.26	11.32	12,334,161	-0.16(-1.39%)
May 18, 2015	11.32	11.55	11.32	11.48	6,450,746	+0.11(+0.97%)
May 15, 2015	11.33	11.40	11.26	11.37	6,693,445	+0.07(+0.62%)
May 14, 2015	11.25	11.37	11.24	11.30	7,620,180	+0.06(+0.53%)
May 13, 2015	11.18	11.30	11.17	11.24	9,249,818	+0.08(+0.72%)
May 12, 2015	11.20	11.26	11.12	11.16	16,800,916	-0.08(-0.71%)
May 11, 2015	11.36	11.42	11.18	11.24	19,482,156	-0.13(-1.14%)
May 08, 2015	11.48	11.48	11.32	11.37	12,349,609	+0.05(+0.44%)
May 07, 2015	11.44	11.53	11.29	11.32	14,200,253	-0.06(-0.53%)
May 06, 2015	11.66	11.69	11.30	11.38	12,349,245	-0.17(-1.47%)
May 05, 2015	11.76	11.86	11.48	11.55	12,788,592	-0.22(-1.87%)
May 04, 2015	11.55	11.83	11.52	11.77	10,643,659	+0.25(+2.17%)
May 01, 2015	11.55	11.64	11.50	11.52	15,623,089	+0.02(+0.17%)
Apr 30, 2015	11.56	11.56	11.28	11.50	20,573,282	-0.03(-0.26%)
Apr 29, 2015	11.64	11.78	11.51	11.53	18,267,396	-0.20(-1.71%)
Apr 28, 2015	11.56	11.75	11.38	11.73	15,738,742	+0.11(+0.95%)
Apr 27, 2015	11.88	11.88	11.45	11.62	26,759,328	-0.37(-3.09%)
Apr 24, 2015	12.06	12.23	11.32	11.99	41,040,456	-1.15(-8.75%)
Apr 23, 2015	12.87	13.21	12.87	13.14	10,803,768	+0.22(+1.70%)
Apr 22, 2015	12.82	12.95	12.73	12.92	5,280,828	+0.13(+1.02%)
Apr 21, 2015	13.04	13.08	12.79	12.79	6,534,960	-0.22(-1.69%)
Apr 20, 2015	12.97	13.15	12.95	13.01	5,626,230	+0.12(+0.93%)
Apr 17, 2015	12.82	12.93	12.68	12.89	7,895,725	-0.03(-0.23%)
Apr 16, 2015	13.00	13.07	12.85	12.92	7,398,764	-0.19(-1.45%)
Apr 15, 2015	13.15	13.23	13.09	13.11	6,058,555	+0.02(+0.15%)
Apr 14, 2015	13.22	13.29	13.01	13.09	6,828,105	-0.07(-0.53%)
Apr 13, 2015	13.23	13.32	13.16	13.16	3,972,852	-0.10(-0.75%)
Apr 10, 2015	13.24	13.33	13.15	13.26	5,079,523	+0.13(+0.99%)
Apr 09, 2015	13.06	13.17	12.97	13.13	4,143,511	+0.03(+0.23%)
Apr 08, 2015	13.22	13.29	13.00	13.10	4,927,049	+0.14(+1.08%)
Apr 07, 2015	12.97	13.09	12.94	12.96	4,171,872	+0.01(+0.08%)
Apr 06, 2015	12.65	12.95	12.61	12.95	4,691,189	+0.18(+1.41%)
Apr 02, 2015	12.72	12.77	12.77	12.77	7,407,400	+0.10(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Xerox Corp (NY: )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Xerox Corp (NY: )

Historical Prices

Sections

Services

The Kane Republican