Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8point3 Energy Partners LP - Class A Shares (NQ: CAFD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 12.55 12.65 12.47 12.49 96,032 +0.00(+0.00%)
Mar 30, 2016 12.37 12.67 12.29 12.49 167,215 +0.37(+3.01%)
Mar 29, 2016 12.36 12.36 11.51 12.13 324,945 -0.14(-1.18%)
Mar 28, 2016 12.42 12.75 12.07 12.27 265,316 +0.02(+0.14%)
Mar 24, 2016 11.90 12.26 12.26 12.26 146,004 +0.51(+4.34%)
Mar 23, 2016 12.12 12.16 11.69 11.75 126,900 -0.42(-3.42%)
Mar 22, 2016 12.31 12.34 12.08 12.16 182,283 -0.21(-1.72%)
Mar 21, 2016 12.24 12.62 12.24 12.38 173,840 +0.22(+1.82%)
Mar 18, 2016 12.75 12.89 12.07 12.15 556,482 -0.64(-4.98%)
Mar 17, 2016 13.10 13.39 12.75 12.79 208,543 -0.29(-2.21%)
Mar 16, 2016 13.20 13.49 13.03 13.08 155,780 -0.07(-0.52%)
Mar 15, 2016 13.20 13.47 12.91 13.15 61,251 -0.15(-1.15%)
Mar 14, 2016 13.22 13.48 13.05 13.30 103,663 -0.13(-0.95%)
Mar 11, 2016 13.43 13.59 13.21 13.43 153,872 +0.04(+0.32%)
Mar 10, 2016 13.02 13.48 12.81 13.39 202,380 -0.22(-1.62%)
Mar 09, 2016 13.52 13.61 13.23 13.61 107,832 +0.25(+1.84%)
Mar 08, 2016 13.54 13.54 13.10 13.36 90,793 -0.20(-1.50%)
Mar 07, 2016 13.50 13.70 13.39 13.57 83,557 +0.07(+0.50%)
Mar 04, 2016 13.68 13.68 13.35 13.50 133,328 -0.06(-0.44%)
Mar 03, 2016 13.44 13.59 13.26 13.56 71,663 +0.21(+1.59%)
Mar 02, 2016 12.82 13.42 12.78 13.34 101,288 +0.60(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.