Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 52.67 53.42 52.35 53.33 151,582 +0.08(+0.15%)
Mar 30, 2015 52.96 53.44 52.38 53.25 238,984 +0.58(+1.10%)
Mar 27, 2015 53.02 53.58 52.55 52.67 241,480 -0.43(-0.81%)
Mar 26, 2015 52.73 53.80 52.40 53.10 134,222 -0.04(-0.08%)
Mar 25, 2015 56.06 56.20 53.05 53.14 173,769 -3.04(-5.41%)
Mar 24, 2015 56.71 57.00 55.88 56.18 279,215 -0.31(-0.55%)
Mar 23, 2015 55.20 56.67 55.16 56.49 173,734 +0.51(+0.91%)
Mar 20, 2015 56.00 56.64 55.65 55.98 264,981 +0.05(+0.09%)
Mar 19, 2015 55.36 56.40 55.30 55.93 187,898 +0.26(+0.47%)
Mar 18, 2015 55.49 56.15 55.12 55.67 198,283 +0.19(+0.34%)
Mar 17, 2015 56.43 56.81 55.30 55.48 282,843 -0.92(-1.63%)
Mar 16, 2015 56.60 57.34 56.34 56.40 264,129 -0.07(-0.12%)
Mar 13, 2015 57.19 57.33 55.65 56.47 268,218 -0.74(-1.29%)
Mar 12, 2015 56.13 57.43 55.83 57.21 186,811 +1.65(+2.97%)
Mar 11, 2015 56.77 57.07 55.03 55.56 227,685 -1.04(-1.84%)
Mar 10, 2015 55.98 56.80 55.54 56.60 196,529 +0.36(+0.64%)
Mar 09, 2015 54.77 56.53 54.52 56.24 187,759 +1.50(+2.74%)
Mar 06, 2015 54.73 55.60 53.47 54.74 419,101 -0.27(-0.49%)
Mar 05, 2015 57.06 57.92 54.67 55.01 321,796 -1.85(-3.25%)
Mar 04, 2015 57.20 57.59 56.33 56.86 204,460 -0.73(-1.27%)
Mar 03, 2015 56.75 57.76 56.20 57.59 186,005 +0.51(+0.89%)
Mar 02, 2015 57.58 58.03 55.68 57.08 399,339 -0.37(-0.64%)
Feb 27, 2015 59.25 59.79 57.45 57.45 289,027 -2.06(-3.46%)
Feb 26, 2015 57.74 59.60 57.57 59.51 189,636 +1.76(+3.05%)
Feb 25, 2015 57.58 58.49 56.83 57.75 232,614 +0.02(+0.03%)
Feb 24, 2015 59.12 59.84 57.55 57.73 298,381 -1.69(-2.84%)
Feb 23, 2015 60.68 60.68 58.79 59.42 296,537 -1.29(-2.12%)
Feb 20, 2015 60.88 60.88 59.51 60.71 253,571 -0.37(-0.61%)
Feb 19, 2015 60.80 61.28 60.68 61.08 131,773 -0.02(-0.03%)
Feb 18, 2015 60.87 61.33 59.54 61.10 285,521 +0.02(+0.03%)
Feb 17, 2015 62.05 62.10 59.65 61.08 360,512 -1.09(-1.75%)
Feb 13, 2015 60.00 62.17 62.17 62.17 758,100 +3.72(+6.36%)
Feb 12, 2015 59.34 60.09 58.15 58.45 240,106 -0.31(-0.53%)
Feb 11, 2015 58.76 60.79 58.59 58.76 251,262 -0.21(-0.36%)
Feb 10, 2015 59.21 59.21 57.43 58.97 187,711 +0.36(+0.61%)
Feb 09, 2015 58.51 60.00 58.12 58.61 207,271 -0.02(-0.03%)
Feb 06, 2015 57.84 59.60 56.81 58.63 463,165 +1.61(+2.82%)
Feb 05, 2015 56.99 57.88 56.15 57.02 376,363 +0.44(+0.78%)
Feb 04, 2015 56.09 57.32 56.09 56.58 202,860 +0.40(+0.71%)
Feb 03, 2015 54.44 56.74 54.44 56.18 186,845 +1.84(+3.39%)
Feb 02, 2015 55.38 55.41 53.79 54.34 266,353 -0.70(-1.27%)
Jan 30, 2015 56.41 56.54 54.36 55.04 204,293 -1.94(-3.40%)
Jan 29, 2015 55.72 57.34 54.70 56.98 205,323 +1.27(+2.28%)
Jan 28, 2015 56.89 57.55 55.41 55.71 287,585 -0.92(-1.62%)
Jan 27, 2015 56.31 57.02 55.20 56.63 153,251 -0.46(-0.81%)
Jan 26, 2015 57.09 57.67 56.35 57.09 350,359 +0.06(+0.11%)
Jan 23, 2015 57.20 57.35 56.79 57.03 313,916 -0.14(-0.24%)
Jan 22, 2015 56.69 57.33 55.91 57.17 382,182 +0.64(+1.13%)
Jan 21, 2015 57.36 58.10 55.92 56.53 156,304 -1.17(-2.03%)
Jan 20, 2015 56.73 58.29 56.15 57.70 200,704 +0.82(+1.44%)
Jan 16, 2015 55.43 56.97 55.43 56.88 161,437 +1.04(+1.86%)
Jan 15, 2015 57.05 57.31 55.46 55.84 189,751 -0.89(-1.57%)
Jan 14, 2015 57.68 57.89 56.61 56.73 221,624 -1.94(-3.31%)
Jan 13, 2015 59.77 60.59 58.21 58.67 327,778 -0.45(-0.76%)
Jan 12, 2015 58.99 59.44 57.77 59.12 200,554 +0.31(+0.53%)
Jan 09, 2015 58.60 59.67 57.61 58.81 215,298 +0.05(+0.09%)
Jan 08, 2015 57.08 59.10 56.86 58.76 225,363 +1.91(+3.36%)
Jan 07, 2015 55.82 57.49 55.63 56.85 207,708 +1.42(+2.56%)
Jan 06, 2015 57.61 57.97 53.52 55.43 436,236 -2.11(-3.67%)
Jan 05, 2015 59.80 59.96 56.88 57.54 283,340 -2.95(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.