Indicators

Atlas Mara CO Nvest Ltd (OP: AAMAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	7.350	7.350	7.350	7.350	1,000	-0.65(-8.13%)
Mar 27, 2015		8.000	8.000	8.000	0	+0.80(+11.11%)
Mar 24, 2015		7.200	7.200	7.200	0	-0.30(-4.00%)
Mar 19, 2015		7.500	7.500	7.500	0	-0.25(-3.22%)
Mar 17, 2015		7.750	7.750	7.750	0	+0.25(+3.33%)
Mar 13, 2015		7.500	7.500	7.500	0	-0.66(-8.09%)
Mar 06, 2015		8.160	8.160	8.160	0	+0.66(+8.80%)
Feb 27, 2015		7.500	7.500	7.500	0	-0.75(-9.09%)
Feb 18, 2015		8.250	8.250	8.250	0	+0.00(+0.00%)
Feb 03, 2015		8.250	8.250	8.250	0	+0.60(+7.84%)
Jan 29, 2015		7.650	7.650	7.650	0	-0.75(-8.93%)
Jan 28, 2015	8.400	8.400	8.400	8.400	1,250	-0.05(-0.59%)
Jan 23, 2015		8.450	8.450	8.450	0	+0.05(+0.60%)
Jan 20, 2015		8.400	8.400	8.400	0	-0.20(-2.33%)
Jan 15, 2015		8.600	8.600	8.600	0	-0.15(-1.71%)
Jan 14, 2015	8.500	8.750	8.474	8.750	18,037	-0.25(-2.78%)
Jan 12, 2015		9.000	9.000	9.000	10,000	+0.06(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.