Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 12.79 12.98 12.79 12.85 7,600,637 +0.01(+0.08%)
Mar 30, 2015 12.64 12.95 12.64 12.84 6,753,992 +0.25(+1.99%)
Mar 27, 2015 12.86 12.88 12.53 12.59 7,192,954 -0.28(-2.18%)
Mar 26, 2015 12.85 12.96 12.70 12.87 6,572,155 -0.03(-0.23%)
Mar 25, 2015 13.22 13.30 12.87 12.90 8,766,356 -0.33(-2.49%)
Mar 24, 2015 13.24 13.34 13.17 13.23 9,122,881 -0.01(-0.08%)
Mar 23, 2015 13.18 13.35 13.15 13.24 6,153,039 +0.06(+0.46%)
Mar 20, 2015 12.89 13.25 12.75 13.18 15,805,616 +0.34(+2.65%)
Mar 19, 2015 12.97 13.05 12.83 12.84 7,850,905 -0.15(-1.15%)
Mar 18, 2015 12.82 13.11 12.71 12.99 8,762,935 +0.16(+1.25%)
Mar 17, 2015 12.86 12.92 12.78 12.83 5,107,904 -0.06(-0.47%)
Mar 16, 2015 12.72 12.92 12.65 12.89 7,140,186 +0.14(+1.10%)
Mar 13, 2015 12.68 12.77 12.59 12.75 7,044,587 +0.08(+0.63%)
Mar 12, 2015 12.82 12.87 12.64 12.67 8,060,343 -0.20(-1.55%)
Mar 11, 2015 12.77 13.11 12.72 12.87 8,767,000 +0.12(+0.94%)
Mar 10, 2015 13.20 13.22 12.74 12.75 11,049,184 -0.51(-3.85%)
Mar 09, 2015 13.14 13.31 13.07 13.26 6,938,531 +0.12(+0.91%)
Mar 06, 2015 13.46 13.46 13.08 13.14 8,073,990 -0.38(-2.81%)
Mar 05, 2015 13.37 13.53 13.22 13.52 8,671,346 +0.15(+1.12%)
Mar 04, 2015 13.43 13.43 13.24 13.37 5,892,033 -0.06(-0.45%)
Mar 03, 2015 13.43 13.63 13.39 13.43 5,615,649 -0.15(-1.10%)
Mar 02, 2015 13.65 13.72 13.48 13.58 7,803,176 -0.07(-0.51%)
Feb 27, 2015 13.30 13.66 13.15 13.65 11,841,231 +0.29(+2.17%)
Feb 26, 2015 13.70 13.73 13.30 13.36 11,479,525 -0.34(-2.48%)
Feb 25, 2015 13.90 13.91 13.60 13.70 7,453,947 -0.28(-2.00%)
Feb 24, 2015 13.88 14.00 13.79 13.98 5,314,358 +0.06(+0.43%)
Feb 23, 2015 13.96 14.01 13.77 13.92 4,703,317 -0.08(-0.57%)
Feb 20, 2015 13.74 14.02 13.66 14.00 5,967,705 +0.25(+1.82%)
Feb 19, 2015 13.81 13.93 13.73 13.75 4,852,517 -0.08(-0.58%)
Feb 18, 2015 13.69 13.89 13.60 13.83 4,422,486 +0.14(+1.02%)
Feb 17, 2015 13.74 13.75 13.59 13.69 5,655,899 -0.08(-0.58%)
Feb 13, 2015 13.58 13.77 13.77 13.77 6,943,100 +0.20(+1.47%)
Feb 12, 2015 13.51 13.63 13.47 13.57 6,308,534 +0.10(+0.74%)
Feb 11, 2015 13.52 13.58 13.39 13.47 5,282,955 -0.02(-0.15%)
Feb 10, 2015 13.47 13.51 13.25 13.49 7,953,029 +0.09(+0.67%)
Feb 09, 2015 13.38 13.50 13.35 13.40 5,869,580 -0.03(-0.22%)
Feb 06, 2015 13.50 13.54 13.38 13.43 6,755,311 -0.03(-0.22%)
Feb 05, 2015 13.45 13.51 13.36 13.46 6,500,220 +0.05(+0.37%)
Feb 04, 2015 13.35 13.53 13.33 13.41 9,476,081 -0.02(-0.15%)
Feb 03, 2015 13.53 13.65 13.32 13.43 11,009,894 +0.05(+0.37%)
Feb 02, 2015 13.17 13.42 13.00 13.38 8,941,869 +0.21(+1.59%)
Jan 30, 2015 13.25 13.34 12.94 13.17 18,474,516 -0.39(-2.88%)
Jan 29, 2015 13.24 13.63 13.14 13.56 10,439,618 +0.32(+2.42%)
Jan 28, 2015 13.70 13.71 13.23 13.24 7,759,566 -0.33(-2.43%)
Jan 27, 2015 13.48 13.70 13.41 13.57 6,813,538 -0.17(-1.24%)
Jan 26, 2015 13.81 13.88 13.59 13.74 5,026,912 -0.06(-0.43%)
Jan 23, 2015 14.00 14.15 13.78 13.80 5,315,009 -0.17(-1.22%)
Jan 22, 2015 13.65 14.00 13.57 13.97 5,104,046 +0.39(+2.87%)
Jan 21, 2015 13.43 13.59 13.34 13.58 4,913,831 +0.08(+0.59%)
Jan 20, 2015 13.63 13.68 13.35 13.50 5,104,891 -0.10(-0.74%)
Jan 16, 2015 13.34 13.61 13.21 13.60 5,816,592 +0.21(+1.57%)
Jan 15, 2015 13.73 13.81 13.38 13.39 5,992,135 -0.33(-2.41%)
Jan 14, 2015 13.48 13.74 13.41 13.72 7,597,737 +0.06(+0.44%)
Jan 13, 2015 13.67 13.97 13.48 13.66 6,274,009 +0.07(+0.52%)
Jan 12, 2015 13.75 13.75 13.48 13.59 4,333,963 -0.14(-1.02%)
Jan 09, 2015 13.82 13.84 13.51 13.73 8,084,455 -0.08(-0.58%)
Jan 08, 2015 13.52 13.82 13.52 13.81 6,229,982 +0.37(+2.75%)
Jan 07, 2015 13.33 13.50 13.23 13.44 4,836,408 +0.17(+1.28%)
Jan 06, 2015 13.47 13.49 13.08 13.27 7,170,289 -0.18(-1.34%)
Jan 05, 2015 13.64 13.72 13.34 13.45 7,032,861 -0.30(-2.18%)
Jan 02, 2015 13.88 14.02 13.66 13.75 3,912,022 -0.11(-0.79%)
Dec 31, 2014 14.02 13.86 13.86 13.86 3,650,100 -0.15(-1.07%)
Dec 30, 2014 14.10 14.20 13.98 14.01 3,519,035 -0.13(-0.92%)
Dec 29, 2014 14.10 14.22 14.10 14.14 4,365,460 +0.00(+0.00%)
Dec 26, 2014 14.08 14.24 14.01 14.14 2,721,308 +0.06(+0.43%)
Dec 24, 2014 14.10 14.08 14.08 14.08 1,644,200 +0.01(+0.07%)
Dec 23, 2014 13.98 14.15 13.97 14.07 4,977,161 +0.10(+0.72%)
Dec 22, 2014 13.98 14.04 13.92 13.97 5,349,323 +0.01(+0.07%)
Dec 19, 2014 14.03 14.29 13.91 13.96 12,745,939 +0.07(+0.50%)
Dec 18, 2014 13.69 13.90 13.65 13.89 6,332,968 +0.43(+3.19%)
Dec 17, 2014 13.39 13.51 13.31 13.46 6,824,963 +0.11(+0.82%)
Dec 16, 2014 13.25 13.57 13.18 13.35 11,093,735 +0.01(+0.07%)
Dec 15, 2014 13.52 13.54 13.17 13.34 7,622,374 -0.09(-0.67%)
Dec 12, 2014 13.69 13.77 13.43 13.43 7,343,378 -0.34(-2.47%)
Dec 11, 2014 13.64 13.85 13.63 13.77 6,142,819 +0.17(+1.25%)
Dec 10, 2014 13.92 13.96 13.57 13.60 8,399,042 -0.37(-2.65%)
Dec 09, 2014 13.90 14.00 13.80 13.97 8,166,454 -0.09(-0.64%)
Dec 08, 2014 14.36 14.36 14.03 14.06 6,015,100 -0.26(-1.82%)
Dec 05, 2014 14.19 14.32 14.15 14.32 4,423,298 +0.12(+0.85%)
Dec 04, 2014 14.10 14.25 14.04 14.20 6,927,549 -0.01(-0.07%)
Dec 03, 2014 13.84 14.22 13.83 14.21 10,690,975 +0.37(+2.67%)
Dec 02, 2014 13.80 13.93 13.78 13.84 5,048,956 +0.01(+0.07%)
Dec 01, 2014 13.90 13.94 13.75 13.83 4,303,105 -0.13(-0.93%)
Nov 28, 2014 13.87 14.03 13.84 13.96 3,094,160 +0.07(+0.50%)
Nov 26, 2014 13.80 13.89 13.89 13.89 3,804,700 +0.13(+0.94%)
Nov 25, 2014 13.72 13.83 13.69 13.76 6,371,282 +0.08(+0.58%)
Nov 24, 2014 13.65 13.77 13.59 13.68 8,568,384 +0.10(+0.74%)
Nov 21, 2014 13.65 13.80 13.54 13.58 6,361,338 +0.04(+0.30%)
Nov 20, 2014 13.40 13.57 13.34 13.54 8,755,083 +0.11(+0.82%)
Nov 19, 2014 13.59 13.60 13.36 13.43 5,084,935 -0.20(-1.47%)
Nov 18, 2014 13.50 13.75 13.46 13.63 5,510,194 +0.14(+1.04%)
Nov 17, 2014 13.42 13.55 13.35 13.49 5,336,075 +0.06(+0.45%)
Nov 14, 2014 13.44 13.59 13.41 13.43 5,614,646 -0.02(-0.15%)
Nov 13, 2014 13.51 13.56 13.43 13.45 6,409,271 -0.08(-0.59%)
Nov 12, 2014 13.42 13.55 13.36 13.53 6,882,678 +0.01(+0.07%)
Nov 11, 2014 13.40 13.74 13.40 13.52 6,958,936 +0.15(+1.12%)
Nov 10, 2014 13.42 13.45 13.32 13.37 5,002,541 -0.08(-0.59%)
Nov 07, 2014 13.30 13.51 13.21 13.45 5,537,294 +0.15(+1.13%)
Nov 06, 2014 13.18 13.37 13.11 13.30 4,671,262 +0.14(+1.06%)
Nov 05, 2014 13.24 13.27 13.06 13.16 6,986,162 +0.00(+0.00%)
Nov 04, 2014 13.27 13.31 13.10 13.16 5,780,207 -0.13(-0.98%)
Nov 03, 2014 13.27 13.34 13.15 13.29 6,413,450 +0.01(+0.08%)
Oct 31, 2014 13.02 13.32 12.89 13.28 8,603,824 +0.47(+3.67%)
Oct 30, 2014 12.88 12.97 12.75 12.81 5,590,275 -0.13(-1.00%)
Oct 29, 2014 13.04 13.06 12.78 12.94 8,419,457 -0.08(-0.61%)
Oct 28, 2014 12.86 13.03 12.80 13.02 6,414,332 +0.20(+1.56%)
Oct 27, 2014 12.57 12.87 12.55 12.82 9,900,267 +0.27(+2.15%)
Oct 24, 2014 12.60 12.81 12.39 12.55 11,081,037 -0.23(-1.80%)
Oct 23, 2014 12.41 12.86 12.39 12.78 15,831,768 +0.57(+4.67%)
Oct 22, 2014 13.25 13.64 12.14 12.21 24,256,872 -0.99(-7.50%)
Oct 21, 2014 12.83 13.24 12.81 13.20 9,993,087 +0.52(+4.10%)
Oct 20, 2014 12.61 12.71 12.61 12.68 9,215,680 +0.00(+0.00%)
Oct 17, 2014 12.55 12.73 12.48 12.68 9,622,015 +0.25(+2.01%)
Oct 16, 2014 12.47 12.61 12.40 12.43 11,888,794 -0.28(-2.20%)
Oct 15, 2014 12.58 12.77 12.24 12.71 15,173,829 -0.07(-0.55%)
Oct 14, 2014 12.50 12.99 12.50 12.78 11,001,713 +0.39(+3.15%)
Oct 13, 2014 12.56 12.72 12.37 12.39 9,183,427 -0.15(-1.20%)
Oct 10, 2014 12.77 12.85 12.59 12.54 6,004,719 -0.22(-1.72%)
Oct 09, 2014 13.01 13.09 12.73 12.76 7,751,752 -0.33(-2.52%)
Oct 08, 2014 12.80 13.11 12.70 13.09 7,831,260 +0.33(+2.59%)
Oct 07, 2014 12.91 12.98 12.75 12.76 6,682,189 -0.23(-1.77%)
Oct 06, 2014 13.16 13.16 12.91 12.99 7,538,453 -0.06(-0.46%)
Oct 03, 2014 13.03 13.15 13.00 13.05 8,421,098 +0.07(+0.54%)
Oct 02, 2014 13.07 13.14 12.67 12.98 7,188,786 -0.10(-0.76%)
Oct 01, 2014 13.24 13.26 13.04 13.08 9,069,791 -0.15(-1.13%)
Sep 30, 2014 13.23 13.31 13.17 13.23 6,003,086 -0.01(-0.08%)
Sep 29, 2014 13.12 13.38 13.09 13.24 7,094,768 +0.03(+0.23%)
Sep 26, 2014 13.27 13.30 13.12 13.21 5,937,174 -0.05(-0.38%)
Sep 25, 2014 13.58 13.58 13.23 13.26 8,499,963 -0.32(-2.36%)
Sep 24, 2014 13.57 13.60 13.45 13.58 7,343,618 +0.00(+0.00%)
Sep 23, 2014 13.64 13.80 13.53 13.58 7,749,085 -0.07(-0.51%)
Sep 22, 2014 13.94 13.95 13.45 13.65 10,696,941 -0.33(-2.36%)
Sep 19, 2014 13.95 14.06 13.89 13.98 12,230,666 +0.10(+0.72%)
Sep 18, 2014 13.94 14.05 13.85 13.88 9,882,821 -0.02(-0.14%)
Sep 17, 2014 13.73 14.00 13.70 13.90 8,486,858 +0.20(+1.46%)
Sep 16, 2014 13.40 13.74 13.37 13.70 6,908,396 +0.30(+2.24%)
Sep 15, 2014 13.57 13.61 13.23 13.40 8,305,840 -0.15(-1.11%)
Sep 12, 2014 13.58 13.63 13.48 13.55 5,446,707 -0.05(-0.37%)
Sep 11, 2014 13.59 13.66 13.46 13.60 4,388,423 -0.03(-0.22%)
Sep 10, 2014 13.48 13.64 13.44 13.63 4,714,295 +0.16(+1.19%)
Sep 09, 2014 13.40 13.56 13.33 13.47 7,984,910 +0.08(+0.60%)
Sep 08, 2014 13.54 13.63 13.31 13.39 9,736,047 -0.14(-1.03%)
Sep 05, 2014 13.67 13.76 13.51 13.53 10,884,729 -0.09(-0.66%)
Sep 04, 2014 14.06 14.13 13.60 13.62 16,236,039 -0.43(-3.06%)
Sep 03, 2014 13.85 14.07 13.82 14.05 7,331,351 +0.21(+1.52%)
Sep 02, 2014 13.86 13.95 13.78 13.84 4,550,338 +0.03(+0.22%)
Aug 29, 2014 13.79 13.81 13.81 13.81 4,945,600 +0.05(+0.36%)
Aug 28, 2014 13.65 13.77 13.58 13.76 5,040,747 +0.05(+0.36%)
Aug 27, 2014 13.66 13.74 13.66 13.71 4,617,738 +0.04(+0.29%)
Aug 26, 2014 13.66 13.74 13.62 13.67 3,496,059 +0.06(+0.44%)
Aug 25, 2014 13.63 13.69 13.57 13.61 2,928,076 +0.02(+0.15%)
Aug 22, 2014 13.57 13.63 13.54 13.59 4,549,188 -0.01(-0.07%)
Aug 21, 2014 13.52 13.64 13.48 13.60 4,691,774 +0.06(+0.44%)
Aug 20, 2014 13.47 13.63 13.42 13.54 12,802,780 +0.09(+0.67%)
Aug 19, 2014 13.48 13.51 13.36 13.45 8,874,573 -0.04(-0.30%)
Aug 18, 2014 13.41 13.56 13.39 13.49 6,413,870 +0.10(+0.75%)
Aug 15, 2014 13.44 13.51 13.29 13.39 7,319,854 -0.06(-0.45%)
Aug 14, 2014 13.60 13.61 13.41 13.45 7,558,585 -0.13(-0.96%)
Aug 13, 2014 13.48 13.57 13.45 13.58 6,274,265 +0.18(+1.34%)
Aug 12, 2014 13.33 13.47 13.31 13.40 10,563,221 +0.04(+0.30%)
Aug 11, 2014 13.20 13.41 13.19 13.36 5,893,681 +0.17(+1.29%)
Aug 08, 2014 12.98 13.17 12.96 13.19 6,127,387 +0.26(+2.01%)
Aug 07, 2014 13.01 13.08 12.86 12.93 7,254,626 -0.06(-0.46%)
Aug 06, 2014 12.97 13.06 12.93 12.99 5,352,028 -0.09(-0.69%)
Aug 05, 2014 13.12 13.20 13.03 13.08 6,958,369 -0.05(-0.38%)
Aug 04, 2014 13.06 13.19 13.04 13.13 6,848,773 +0.09(+0.69%)
Aug 01, 2014 13.18 13.29 12.98 13.04 11,819,560 -0.22(-1.66%)
Jul 31, 2014 13.28 13.34 13.13 13.26 15,334,127 -0.08(-0.60%)
Jul 30, 2014 13.03 13.37 13.03 13.34 13,496,647 +0.36(+2.77%)
Jul 29, 2014 13.07 13.20 12.98 12.98 10,540,993 -0.12(-0.92%)
Jul 28, 2014 13.26 13.38 12.96 13.10 14,874,804 -0.05(-0.38%)
Jul 25, 2014 12.72 13.29 12.60 13.15 14,080,426 +0.31(+2.41%)
Jul 24, 2014 12.83 12.90 12.71 12.84 9,790,527 +0.06(+0.47%)
Jul 23, 2014 13.06 13.06 12.78 12.78 9,527,000 -0.28(-2.14%)
Jul 22, 2014 12.97 13.18 12.95 13.06 12,228,203 +0.10(+0.77%)
Jul 21, 2014 12.94 12.99 12.87 12.96 10,081,816 -0.02(-0.15%)
Jul 18, 2014 12.82 13.00 12.80 12.98 7,138,949 +0.17(+1.33%)
Jul 17, 2014 12.70 12.88 12.66 12.81 8,290,970 -0.04(-0.31%)
Jul 16, 2014 12.69 12.89 12.65 12.85 9,569,481 +0.22(+1.74%)
Jul 15, 2014 12.71 12.72 12.57 12.63 6,408,654 -0.07(-0.55%)
Jul 14, 2014 12.78 12.83 12.65 12.70 4,771,297 -0.02(-0.16%)
Jul 11, 2014 12.43 12.77 12.42 12.72 9,440,976 +0.32(+2.58%)
Jul 10, 2014 12.31 12.47 12.23 12.40 5,389,845 -0.07(-0.56%)
Jul 09, 2014 12.21 12.50 12.21 12.47 7,844,852 +0.27(+2.21%)
Jul 08, 2014 12.28 12.32 12.11 12.20 14,513,421 -0.01(-0.08%)
Jul 07, 2014 12.19 12.28 12.09 12.21 12,000,382 -0.24(-1.93%)
Jul 03, 2014 12.36 12.45 12.45 12.45 2,944,100 +0.11(+0.89%)
Jul 02, 2014 12.36 12.48 12.28 12.34 4,947,176 -0.04(-0.32%)
Jul 01, 2014 12.23 12.50 12.23 12.38 8,856,982 -0.06(-0.48%)
Jun 30, 2014 12.46 12.56 12.40 12.44 6,262,806 -0.07(-0.56%)
Jun 27, 2014 12.30 12.52 12.30 12.51 7,958,991 +0.17(+1.38%)
Jun 26, 2014 12.40 12.55 12.22 12.34 7,821,392 -0.31(-2.45%)
Jun 25, 2014 12.36 12.72 12.36 12.65 7,577,892 +0.28(+2.26%)
Jun 24, 2014 12.53 12.70 12.35 12.37 8,711,194 -0.15(-1.20%)
Jun 23, 2014 12.37 12.62 12.36 12.52 6,066,571 +0.17(+1.38%)
Jun 20, 2014 12.50 12.50 12.34 12.35 10,844,561 -0.09(-0.72%)
Jun 19, 2014 12.71 12.72 12.42 12.44 6,584,917 -0.28(-2.20%)
Jun 18, 2014 12.76 12.76 12.60 12.72 9,180,805 -0.04(-0.31%)
Jun 17, 2014 12.54 12.83 12.53 12.76 6,270,136 +0.20(+1.59%)
Jun 16, 2014 12.65 12.73 12.55 12.56 4,249,695 -0.05(-0.40%)
Jun 13, 2014 12.65 12.73 12.57 12.61 5,159,845 -0.02(-0.16%)
Jun 12, 2014 12.77 12.82 12.60 12.63 5,876,205 -0.12(-0.94%)
Jun 11, 2014 12.80 12.82 12.72 12.75 4,847,718 -0.09(-0.70%)
Jun 10, 2014 12.86 12.93 12.82 12.84 6,514,581 -0.01(-0.08%)
Jun 06, 2014 12.46 12.87 12.46 12.85 13,667,225 +0.44(+3.55%)
Jun 05, 2014 12.53 12.54 12.37 12.41 5,750,511 -0.09(-0.72%)
Jun 04, 2014 12.40 12.63 12.39 12.50 6,750,146 +0.04(+0.32%)
Jun 03, 2014 12.35 12.49 12.30 12.46 6,364,111 +0.05(+0.40%)
Jun 02, 2014 12.37 12.45 12.27 12.41 4,161,233 +0.06(+0.49%)
May 30, 2014 12.29 12.37 12.22 12.35 7,098,929 +0.05(+0.41%)
May 29, 2014 12.28 12.30 12.11 12.30 4,535,749 +0.10(+0.82%)
May 28, 2014 12.15 12.30 12.06 12.20 7,240,597 +0.05(+0.41%)
May 27, 2014 12.13 12.26 12.02 12.15 14,289,695 +0.09(+0.75%)
May 23, 2014 11.91 12.06 12.06 12.06 5,453,300 +0.21(+1.77%)
May 22, 2014 11.81 11.94 11.80 11.85 5,107,064 +0.00(+0.00%)
May 21, 2014 12.03 12.04 11.77 11.85 12,620,139 -0.15(-1.25%)
May 20, 2014 12.17 12.19 11.95 12.00 5,420,098 -0.17(-1.40%)
May 19, 2014 11.93 12.18 11.92 12.17 5,031,712 +0.24(+2.01%)
May 16, 2014 11.85 11.98 11.76 11.93 6,288,917 +0.07(+0.59%)
May 15, 2014 11.95 12.02 11.75 11.86 6,831,541 -0.12(-1.00%)
May 14, 2014 12.15 12.16 11.92 11.98 4,778,787 -0.11(-0.91%)
May 13, 2014 11.96 12.14 11.88 12.09 8,399,191 +0.08(+0.67%)
May 12, 2014 11.88 12.06 11.87 12.01 7,672,101 +0.17(+1.44%)
May 09, 2014 11.88 11.91 11.78 11.84 5,601,253 -0.08(-0.67%)
May 08, 2014 11.79 12.02 11.71 11.92 7,732,281 +0.09(+0.76%)
May 07, 2014 11.76 11.91 11.70 11.83 10,013,945 +0.11(+0.94%)
May 06, 2014 11.93 11.97 11.70 11.72 10,576,057 -0.26(-2.17%)
May 05, 2014 11.98 12.03 11.93 11.98 8,425,281 -0.05(-0.42%)
May 02, 2014 12.03 12.17 11.98 12.03 8,067,569 -0.05(-0.41%)
May 01, 2014 12.10 12.20 12.04 12.08 7,060,321 -0.01(-0.08%)
Apr 30, 2014 12.07 12.11 11.91 12.09 10,191,786 -0.02(-0.17%)
Apr 29, 2014 12.03 12.15 11.96 12.11 12,259,796 +0.11(+0.92%)
Apr 28, 2014 11.82 12.02 11.60 12.00 14,038,730 +0.26(+2.21%)
Apr 25, 2014 11.92 11.95 11.74 11.74 14,933,495 -0.25(-2.09%)
Apr 24, 2014 12.06 12.07 11.73 11.99 12,781,652 +0.03(+0.25%)
Apr 23, 2014 11.59 12.27 11.54 11.96 17,951,170 +0.37(+3.19%)
Apr 22, 2014 11.18 11.76 11.08 11.59 19,487,828 +0.12(+1.05%)
Apr 21, 2014 11.51 11.54 11.36 11.47 9,157,141 +0.04(+0.35%)
Apr 17, 2014 11.41 11.43 11.43 11.43 10,742,200 -0.07(-0.61%)
Apr 16, 2014 11.44 11.54 11.34 11.50 7,424,703 +0.19(+1.68%)
Apr 15, 2014 11.34 11.44 11.11 11.31 10,209,829 -0.04(-0.35%)
Apr 14, 2014 11.17 11.36 11.07 11.35 8,756,406 +0.29(+2.62%)
Apr 11, 2014 11.24 11.30 11.02 11.06 7,443,665 -0.25(-2.21%)
Apr 10, 2014 11.52 11.54 11.26 11.31 8,714,871 -0.18(-1.57%)
Apr 09, 2014 11.54 11.56 11.42 11.49 7,894,075 +0.00(+0.00%)
Apr 08, 2014 11.41 11.60 11.35 11.49 8,889,938 +0.06(+0.52%)
Apr 07, 2014 11.50 11.61 11.30 11.43 8,477,179 -0.05(-0.44%)
Apr 04, 2014 11.83 11.96 11.47 11.48 11,510,429 -0.29(-2.46%)
Apr 03, 2014 11.50 11.79 11.50 11.77 13,684,040 +0.27(+2.35%)
Apr 02, 2014 11.45 11.60 11.41 11.50 11,023,250 +0.06(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.