Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wageworks Inc (NY: WAGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 52.67 53.42 52.35 53.33 151,582 +0.08(+0.15%)
Mar 30, 2015 52.96 53.44 52.38 53.25 238,984 +0.58(+1.10%)
Mar 27, 2015 53.02 53.58 52.55 52.67 241,480 -0.43(-0.81%)
Mar 26, 2015 52.73 53.80 52.40 53.10 134,222 -0.04(-0.08%)
Mar 25, 2015 56.06 56.20 53.05 53.14 173,769 -3.04(-5.41%)
Mar 24, 2015 56.71 57.00 55.88 56.18 279,215 -0.31(-0.55%)
Mar 23, 2015 55.20 56.67 55.16 56.49 173,734 +0.51(+0.91%)
Mar 20, 2015 56.00 56.64 55.65 55.98 264,981 +0.05(+0.09%)
Mar 19, 2015 55.36 56.40 55.30 55.93 187,898 +0.26(+0.47%)
Mar 18, 2015 55.49 56.15 55.12 55.67 198,283 +0.19(+0.34%)
Mar 17, 2015 56.43 56.81 55.30 55.48 282,843 -0.92(-1.63%)
Mar 16, 2015 56.60 57.34 56.34 56.40 264,129 -0.07(-0.12%)
Mar 13, 2015 57.19 57.33 55.65 56.47 268,218 -0.74(-1.29%)
Mar 12, 2015 56.13 57.43 55.83 57.21 186,811 +1.65(+2.97%)
Mar 11, 2015 56.77 57.07 55.03 55.56 227,685 -1.04(-1.84%)
Mar 10, 2015 55.98 56.80 55.54 56.60 196,529 +0.36(+0.64%)
Mar 09, 2015 54.77 56.53 54.52 56.24 187,759 +1.50(+2.74%)
Mar 06, 2015 54.73 55.60 53.47 54.74 419,101 -0.27(-0.49%)
Mar 05, 2015 57.06 57.92 54.67 55.01 321,796 -1.85(-3.25%)
Mar 04, 2015 57.20 57.59 56.33 56.86 204,460 -0.73(-1.27%)
Mar 03, 2015 56.75 57.76 56.20 57.59 186,005 +0.51(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.