Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1.180 1.180 1.120 1.120 34,681 -0.03(-2.61%)
Mar 28, 2014 1.140 1.180 1.130 1.150 28,456 +0.02(+1.77%)
Mar 27, 2014 1.150 1.180 1.110 1.130 24,480 +0.02(+1.80%)
Mar 26, 2014 1.200 1.200 1.110 1.110 59,396 -0.09(-7.50%)
Mar 25, 2014 1.220 1.220 1.150 1.200 112,095 -0.02(-1.64%)
Mar 24, 2014 1.120 1.240 1.120 1.220 258,589 +0.12(+10.91%)
Mar 21, 2014 1.050 1.130 1.040 1.100 40,875 +0.05(+4.76%)
Mar 20, 2014 1.070 1.070 1.030 1.050 47,255 -0.02(-1.87%)
Mar 19, 2014 1.110 1.110 1.040 1.070 31,050 +0.00(+0.00%)
Mar 18, 2014 1.050 1.130 1.010 1.070 176,739 +0.00(+0.00%)
Mar 17, 2014 1.270 1.340 1.070 1.070 580,022 -0.02(-1.83%)
Mar 14, 2014 1.100 1.110 1.060 1.090 40,830 -0.03(-2.68%)
Mar 13, 2014 1.180 1.190 1.060 1.120 81,083 -0.01(-0.88%)
Mar 12, 2014 1.220 1.220 1.130 1.130 197,825 -0.12(-9.60%)
Mar 11, 2014 1.430 1.470 1.230 1.250 604,933 -0.10(-7.41%)
Mar 10, 2014 1.140 1.440 1.090 1.350 511,340 +0.20(+17.39%)
Mar 07, 2014 1.040 1.150 0.9700 1.150 93,063 +0.11(+10.58%)
Mar 06, 2014 1.180 1.180 1.000 1.040 93,059 -0.12(-10.34%)
Mar 05, 2014 0.9800 1.200 0.9800 1.160 407,800 +0.16(+16.00%)
Mar 04, 2014 1.010 1.020 0.9600 1.000 69,410 +0.01(+1.01%)
Mar 03, 2014 0.9200 0.9900 0.8600 0.9900 61,200 +0.04(+4.21%)
Feb 28, 2014 1.070 1.070 0.9200 0.9500 159,348 -0.08(-7.77%)
Feb 27, 2014 0.9200 1.080 0.9200 1.030 299,698 +0.16(+18.39%)
Feb 26, 2014 0.7500 1.020 0.7500 0.8700 310,619 +0.13(+17.57%)
Feb 25, 2014 0.6900 0.7400 0.6900 0.7400 31,070 +0.04(+5.71%)
Feb 24, 2014 0.6800 0.7400 0.6800 0.7000 20,750 +0.00(+0.00%)
Feb 21, 2014 0.7200 0.7300 0.7000 0.7000 19,150 -0.02(-2.78%)
Feb 20, 2014 0.7200 0.7200 0.7200 0.7200 3,750 +0.00(+0.00%)
Feb 19, 2014 0.7600 0.7600 0.7100 0.7200 18,540 -0.04(-5.26%)
Feb 18, 2014 0.7600 0.7800 0.7200 0.7600 24,930 +0.01(+1.33%)
Feb 14, 2014 0.7500 0.7500 0.7500 0 -0.02(-2.60%)
Feb 13, 2014 0.7400 0.8100 0.7400 0.7700 54,776 +0.04(+5.48%)
Feb 12, 2014 0.6600 0.7300 0.6600 0.7300 53,020 +0.08(+12.31%)
Feb 11, 2014 0.6700 0.6900 0.6400 0.6500 20,875 -0.01(-1.52%)
Feb 10, 2014 0.6500 0.6700 0.6500 0.6600 22,580 +0.02(+3.13%)
Feb 07, 2014 0.6500 0.6800 0.6300 0.6400 16,500 -0.01(-1.54%)
Feb 06, 2014 0.6600 0.6600 0.6500 0.6500 6,835 +0.00(+0.00%)
Feb 05, 2014 0.6500 0.6500 0.6500 0.6500 14,615 -0.02(-2.99%)
Feb 04, 2014 0.6800 0.6800 0.6500 0.6700 11,900 -0.02(-2.90%)
Feb 03, 2014 0.7200 0.7200 0.6500 0.6900 48,580 -0.02(-2.82%)
Jan 31, 2014 0.7300 0.7700 0.7100 0.7100 36,984 -0.02(-2.74%)
Jan 30, 2014 0.7400 0.7400 0.7300 0.7300 8,600 -0.05(-6.41%)
Jan 29, 2014 0.7800 0.7800 0.7800 0.7800 950 +0.04(+5.41%)
Jan 28, 2014 0.7400 0.7400 0.7400 0.7400 4,220 -0.04(-5.13%)
Jan 27, 2014 0.7800 0.7800 0.7800 0.7800 3,925 +0.04(+5.41%)
Jan 24, 2014 0.8000 0.8000 0.7400 0.7400 9,840 -0.06(-7.50%)
Jan 23, 2014 0.7600 0.8000 0.7600 0.8000 3,640 +0.04(+5.26%)
Jan 22, 2014 0.7900 0.8100 0.7600 0.7600 7,600 -0.02(-2.56%)
Jan 21, 2014 0.7600 0.7800 0.7400 0.7800 42,399 +0.04(+5.41%)
Jan 20, 2014 0.7600 0.7600 0.7400 0.7400 7,605 -0.02(-2.63%)
Jan 17, 2014 0.7800 0.7900 0.7600 0.7600 50,295 -0.05(-6.17%)
Jan 16, 2014 0.8000 0.8100 0.7900 0.8100 11,300 +0.02(+2.53%)
Jan 15, 2014 0.7600 0.8000 0.7700 0.7900 18,120 +0.03(+3.95%)
Jan 14, 2014 0.8200 0.8300 0.7600 0.7600 7,330 -0.06(-7.32%)
Jan 13, 2014 0.8000 0.8200 0.8000 0.8200 4,400 +0.02(+2.50%)
Jan 10, 2014 0.8200 0.8200 0.8000 0.8000 16,000 -0.02(-2.44%)
Jan 09, 2014 0.8300 0.8500 0.8200 0.8200 29,900 +0.03(+3.80%)
Jan 08, 2014 0.7600 0.7900 0.7500 0.7900 10,600 +0.02(+2.60%)
Jan 07, 2014 0.7700 0.7700 0.7500 0.7700 17,500 -0.02(-2.53%)
Jan 06, 2014 0.8100 0.8300 0.7800 0.7900 16,400 +0.01(+1.28%)
Jan 03, 2014 0.8200 0.8200 0.7800 0.7800 16,400 -0.05(-6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.