Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rignet Inc (NQ: RNET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 54.24 55.32 53.27 53.83 112,616 +0.10(+0.19%)
Mar 28, 2014 53.54 54.18 52.71 53.73 64,825 +0.18(+0.34%)
Mar 27, 2014 52.60 53.99 52.30 53.55 73,399 +1.16(+2.21%)
Mar 26, 2014 54.63 54.63 52.08 52.39 89,595 -1.99(-3.66%)
Mar 25, 2014 54.60 55.00 53.91 54.38 71,068 -0.56(-1.02%)
Mar 24, 2014 54.72 55.98 54.27 54.94 83,623 +0.17(+0.31%)
Mar 21, 2014 55.03 55.05 54.32 54.77 97,152 -0.10(-0.18%)
Mar 20, 2014 55.01 55.95 54.63 54.87 67,185 -0.04(-0.07%)
Mar 19, 2014 55.86 55.86 53.78 54.91 93,988 -1.08(-1.93%)
Mar 18, 2014 55.29 56.00 54.85 55.99 76,785 +0.70(+1.27%)
Mar 17, 2014 54.82 55.49 54.64 55.29 108,875 +0.82(+1.51%)
Mar 14, 2014 54.88 55.21 54.04 54.47 68,106 -0.39(-0.71%)
Mar 13, 2014 55.95 56.47 53.85 54.86 81,374 -0.14(-0.25%)
Mar 12, 2014 54.90 55.23 54.51 55.00 102,558 -0.04(-0.07%)
Mar 11, 2014 54.65 55.20 53.40 55.04 120,388 +0.63(+1.16%)
Mar 10, 2014 52.50 54.77 52.50 54.41 83,004 +1.95(+3.72%)
Mar 07, 2014 50.37 52.53 49.77 52.46 44,386 +2.42(+4.84%)
Mar 06, 2014 58.99 59.06 47.13 50.04 236,237 -1.35(-2.63%)
Mar 05, 2014 49.62 51.56 49.62 51.39 92,541 +1.46(+2.92%)
Mar 04, 2014 50.58 51.52 49.37 49.93 106,805 +0.27(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.